Liechtensteinische Landesbank AG (0RP8.L) LSE

79.80

-1.26757(-1.56%)

Updated at September 05 05:05PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202579.879.879.879.879.8307
September 04, 202580.780.380.380.779.8131
September 03, 202580.581.0781.0781.0780126
September 02, 202582.1282.1282.1282.1282.12533
September 01, 202582.882.682.682.882.47347
August 29, 202581.882.182.182.181.8809
August 28, 202583.582.682.683.582.686
August 27, 202583.282.682.683.282.62,645
August 22, 202586.386.386.386.386.3378
August 20, 202584.884.584.584.884.2316
August 19, 202585.884.8584.8585.884.8528
August 18, 202585.185.185.185.185.1126
August 15, 202585.985.585.585.985.5244
August 14, 202587.3587.0587.0587.3587.0535
August 13, 202589.288.688.689.288.628
August 12, 202589.889.589.589.889.5121
August 11, 202590.290.290.290.290.2430
August 08, 202589.989.8589.8589.989.85400
August 05, 2025878787878717
August 04, 202587.7587.587.587.7587.1123
July 31, 202586.7587.287.287.286.7517
July 30, 202586.286.486.486.486.268
July 29, 202586.286.486.486.486.25
July 28, 202585.785.785.785.785.76
July 25, 202586.586.486.486.585.9561
July 24, 202585.7586.186.186.185.75440
July 23, 202587.5586.786.787.5586.690
July 22, 202587.2587.887.88887121
July 21, 202588.187.7587.7588.187.4313
July 18, 202587.789.589.589.587.721
July 17, 202587.687.887.887.887.51,638
July 16, 202587.888.2588.2588.2587.8137
July 15, 202587.887.787.787.887.7958
July 14, 202586.588.288.288.286.5121
July 11, 20258686.286.286.285.8131
July 10, 202585.585.985.985.985.5108
July 09, 202585.685.885.885.885.6213
July 08, 202584.984.784.784.984.2592
July 07, 202583.784.484.484.483.7244
July 04, 202582.382.382.382.582.3649
July 02, 20258181.381.381.38116
July 01, 2025828282828226
June 30, 202580.881.781.781.780.840
June 27, 20258281.8581.858281.85158
June 26, 20258281.881.88281.851
June 25, 2025828282828293
June 24, 2025828282828224
June 23, 20258282828281.8548
June 20, 202581.581.5581.5581.5581.576
June 19, 202581.582828281.351,413
June 18, 202580.6818181.280.6990
June 17, 20258181818181300
June 16, 202581.381.5581.5581.55811,086
June 13, 202581.481.181.181.680.9589
June 12, 202581.781.881.88281.7248
June 11, 202581.482.282.282.481.4389
June 10, 20258481.781.78481.7195
June 06, 202583.183.683.683.783.1221
June 05, 202582.582.482.482.582218
June 04, 202582.1582.282.282.282.171