Liechtensteinische Landesbank AG (0RP8.L) LSE

79.37

+2.24947(+2.92%)

Updated at December 04 06:28PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202579.579.3779.3779.779.372,127
December 03, 20257877.1277.1278.577.14,718
December 02, 20257676.0876.0876.275.92996
December 01, 202574.574.774.775.374.47214
November 28, 20257574.3874.387574.386,078
November 27, 202574.875.375.375.374.81,526
November 26, 20257574.8574.8575.674.851,594
November 25, 202576.0376.0376.0376.0376.036,000
November 24, 202576.176.0376.0376.275.75466
November 21, 202575.775.4975.4975.975.49508
November 20, 202576.1575.975.976.1575.915
November 19, 20257575.6275.6275.6275288
November 18, 202575.675.675.675.675.65,488
November 17, 202576.176.1376.1376.1376.13,470
November 14, 202576.476.176.176.5764,652
November 13, 202577.177.1677.1677.3577.1568
November 12, 202577.777.577.577.777.51,826
November 11, 20257777.4477.4477.44772,458
November 10, 202577.977.577.577.977.5156
November 07, 202577.676.8176.8177.676.815,200
November 06, 202577.477.677.677.677.1918
November 05, 202578.178.0778.0778.178.0775
November 04, 202579.379.7679.7679.7679.34,586
November 03, 202579.8479.8479.8479.8479.84543
October 31, 20258079.9279.928078.91,571
October 30, 202579.279.679.680.479.2870
October 29, 202578.478.978.979.3278.41,771
October 28, 202579.179.179.179.179.1200
October 27, 202579.379.8279.8280.479.32,134
October 24, 202577.978.3878.3878.3877.92,538
October 23, 202577.277.3277.3277.777.24,000
October 22, 202575.977.277.277.3575.91,074
October 21, 202576.275.875.876.375.82,349
October 20, 202575.776.1276.1276.275.74,663
October 17, 202576.476.476.476.475.723,540
October 16, 202576.576.2976.2976.5762,434
October 15, 20257776.576.57776.5719
October 14, 202576.676.876.876.976.41497
October 13, 202577.0476.9676.9677.176.52,371
October 10, 202577.177.0477.0477.177.043,827
October 09, 202577.677.1477.1477.677.141,205
October 08, 202577.876.5276.5277.876.57,346
October 07, 202576.676.6376.6376.6376.55543
October 06, 202576.475.975.97775.9651
October 03, 202576.476.1176.1176.675.9961
October 02, 202576.175.8975.8976.175.897,000
October 01, 202577.376.176.177.376.192
September 30, 202576.777.277.277.276.71,058
September 29, 202576.2777777.7764,409
September 26, 202576.276.176.176.475.53,629
September 25, 202575.476.9876.9876.9874.651,074
September 24, 20257877.8677.867877.3847
September 23, 202579.979.8479.8479.9783,528
September 22, 20258181.2581.2581.2581536
September 19, 202582.3582.0282.0282.3582.021,641
September 18, 202581.981.881.881.981.66948
September 17, 202581.581.281.281.581.21,120
September 16, 202581.881.681.683.181.45,659
September 15, 20258282.782.782.782472
September 12, 202582.6682.6682.6682.6682.66502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved