Liechtensteinische Landesbank AG (0RP8.L) LSE

99.20

-0.10657(-0.11%)

Updated at June 02 05:48PM

Currency In CHF

0RP8.L Historical Return

If you invested 1000 CHF in Liechtensteinische Landesbank AG (0RP8.L) since IPO date, it would be worth 3,103.88 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,141.16 CHF, while 1000 CHF invested 1 year ago would be worth 1,217.18 CHF. This corresponds to total returns of 210.39%, 114.12%, 21.72%, respectively, with annualized returns of 12.67%, 16.44%, 21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RP8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.75	99.2	99.2	99.85	99	947
June 01, 2026	99	99.31	99.31	99.7	98.5	1,662
May 29, 2026	98.3	98.6	98.6	99.1	98.3	1,097
May 28, 2026	99.03	99.14	99.14	99.14	98.62	760
May 27, 2026	99.7	99.53	99.53	99.9	98.9	274
May 26, 2026	99.5	99.62	99.62	99.62	99.5	1,883
May 22, 2026	97.2	96.92	96.92	97.43	96.92	1,794
May 21, 2026	99.5	99.04	99.04	100.8	98.7	1,477
May 20, 2026	98.9	99.88	99.88	100.2	98.9	653
May 19, 2026	100.2	100.34	100.34	101.2	99.4	442
May 18, 2026	96.7	98.07	98.07	99.1	96.7	598
May 15, 2026	95.7	96.31	96.31	96.4	95.6	949
May 13, 2026	95.1	95.04	95.04	95.9	94.2	1,002
May 12, 2026	95.1	94.91	94.91	95.7	94.6	1,153
May 11, 2026	94.7	94.94	94.94	95.5	94.3	1,095
May 08, 2026	92.5	94.29	94.29	94.6	92.5	756
May 07, 2026	94.5	93.8	93.8	94.5	92.6	2,160
May 06, 2026	95.6	96.4	96.4	97	95.6	1,776
May 05, 2026	95.5	95.04	95.04	95.7	94.7	427
April 30, 2026	94.8	95	95	96.1	94.2	6,324
April 29, 2026	95.9	95.59	95.59	96.9	95.59	1,299
April 28, 2026	95.5	96.57	96.57	97	95.5	2,406
April 27, 2026	94.6	94.15	94.15	94.9	93.5	1,537
April 24, 2026	93.4	94.19	94.19	94.6	93.4	32,720
April 23, 2026	93.3	93.59	93.59	94.5	93.24	3,585
April 22, 2026	94.5	93.9	93.9	94.5	92.3	1,589
April 21, 2026	93.7	94.17	94.17	94.7	93.2	3,125
April 20, 2026	96.4	96.72	96.72	97	96.4	1,028
April 17, 2026	98.1	97.27	97.27	98.1	96.5	2,241
April 16, 2026	98.1	98	98	99.2	97.89	53,215
April 15, 2026	102	100.29	100.29	102	98.5	3,255
April 14, 2026	100.7	101.75	101.75	102.6	100.7	3,860
April 13, 2026	101	100.14	100.14	101.4	100	464
April 10, 2026	101.3	101.22	101.22	101.6	101.2	537
April 09, 2026	101.6	101	101	101.6	100.4	168
April 08, 2026	100.8	102.41	102.41	102.6	100.8	2,136
April 07, 2026	99.4	99.67	99.67	100.8	98.6	1,812
April 02, 2026	99.6	99.82	99.82	100	99.6	620
April 01, 2026	99.6	99.65	99.65	100.4	99.4	12,026
March 31, 2026	99.2	99.69	99.69	100	98.9	2,278
March 30, 2026	99.15	100.18	100.18	100.4	99.15	2,706
March 27, 2026	99.8	99.57	99.57	99.9	98.65	1,082
March 26, 2026	98.7	99.6	99.6	100	98.7	150
March 25, 2026	100.2	99.98	99.98	100.2	99.21	5,229
March 24, 2026	99.55	99.69	99.69	101	99.3	9,249
March 23, 2026	95.4	99.92	99.92	100.01	95.4	5,356
March 20, 2026	99.6	98.79	98.79	99.6	97.17	10,256
March 19, 2026	97.3	97.79	97.79	98.4	97.3	1,970
March 18, 2026	99.55	98.64	98.64	99.55	97.95	916
March 17, 2026	96.6	97.24	97.24	98.9	96.3	5,727
March 16, 2026	95.9	96.66	96.66	98.5	95.9	2,934
March 13, 2026	95.1	96.2	96.2	96.6	94.5	532
March 12, 2026	96.1	96.1	96.1	96.6	95.1	2,354
March 11, 2026	96.3	97.12	97.12	97.6	96.3	1,102
March 10, 2026	96.5	97.45	97.45	98.27	96.5	13,712
March 09, 2026	93.1	94.64	94.64	94.9	93.1	2,597
March 06, 2026	96	94.7	94.7	96	94.1	1,216
March 05, 2026	95.2	96.61	96.61	96.8	95.1	1,809
March 04, 2026	94.7	95.48	95.48	96.2	94.3	1,235
March 03, 2026	93	93.18	93.18	93.7	92.8	50,882