Liechtensteinische Landesbank AG (0RP8.L) LSE

Currency In CHF

0RP8.L Historical Return

If you invested 1000 CHF in Liechtensteinische Landesbank AG (0RP8.L) since IPO date, it would be worth 3,617.7 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,547.86 CHF, while 1000 CHF invested 1 year ago would be worth 1,339.77 CHF. This corresponds to total returns of 261.77%, 154.79%, 33.98%, respectively, with annualized returns of 14.16%, 20.57%, 33.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RP8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	115.8	115.62	115.62	116.6	115.2	1,811
August 20, 2026	116.6	114.29	114.29	116.6	113.2	5,899
August 19, 2026	110.8	116.59	116.59	116.6	110.8	1,554
August 18, 2026	110.4	110.4	110.4	110.6	109.2	5,345
August 17, 2026	110.8	111.44	111.44	112	110.8	2,684
August 14, 2026	111.2	110.79	110.79	111.4	109	1,261
August 13, 2026	109	111.01	111.01	112.4	109	2,944
August 12, 2026	109.9	110.41	110.41	110.41	107.6	2,366
August 11, 2026	111.8	110.51	110.51	111.8	110.4	1,234
August 10, 2026	113.6	112.45	112.45	113.6	111.4	5,586
August 07, 2026	112.4	113.5	113.5	114.2	112.4	1,871
August 06, 2026	114.4	113.84	113.84	115	113.4	2,045
August 05, 2026	112.3	113.4	113.4	114.2	111.8	2,610
August 04, 2026	113.6	113.8	113.8	114	112.4	2,380
August 03, 2026	113	113.18	113.18	113.8	112.99	2,915
July 31, 2026	112.8	113.34	113.34	113.6	112.2	5,570
July 30, 2026	113.2	112.2	112.2	113.4	112.19	896
July 29, 2026	114.2	112.45	112.45	114.2	111.8	2,029
July 28, 2026	115.4	115.54	115.54	116	114.79	1,840
July 27, 2026	114.8	115.4	115.4	115.4	114.46	3,077
July 23, 2026	115.6	115.03	115.03	115.6	113.6	7,274
July 22, 2026	116	115.51	115.51	116	114.8	1,353
July 21, 2026	112.8	113.26	113.26	114.6	112.6	3,051
July 20, 2026	114	114.23	114.23	114.6	112.8	2,106
July 17, 2026	115	115.64	115.64	115.7	114.6	1,705
July 16, 2026	116	115.55	115.55	116	115	3,186
July 15, 2026	116.4	115.99	115.99	116.6	115.4	1,933
July 14, 2026	114.4	115.93	115.93	116.2	114	2,358
July 13, 2026	115	114.57	114.57	115.1	114	1,097
July 10, 2026	112.6	113.48	113.48	114.22	112.6	1,073
July 09, 2026	113.6	113.35	113.35	114	112.8	1,195
July 08, 2026	111.6	113.52	113.52	115	111.6	2,920
July 07, 2026	109	111.8	111.8	112.6	109	6,039
July 06, 2026	107.8	109.6	109.6	109.8	107.6	8,025
July 03, 2026	107.4	107.8	107.8	107.8	105.4	9,805
July 02, 2026	106.3	107.13	107.13	108	106.3	769
July 01, 2026	103.8	105.56	105.56	106.6	103.8	1,617
June 30, 2026	103.8	104.09	104.09	104.2	103.6	2,031
June 29, 2026	105	105.29	105.29	105.4	103.6	1,104
June 26, 2026	104.4	105	105	106.2	103.8	1,519
June 25, 2026	102.8	104.2	104.2	104.5	102.8	1,409
June 24, 2026	104.4	103.88	103.88	104.4	103.6	2,071
June 23, 2026	104.8	103.95	103.95	104.8	103.6	2,509
June 22, 2026	104	104.64	104.64	105.2	104	1,986
June 19, 2026	103.7	103.8	103.8	103.81	103.4	6,227
June 18, 2026	103.9	104	104	104.8	103.7	1,662
June 17, 2026	103	103.85	103.85	103.85	102.6	5,367
June 16, 2026	102.8	102.34	102.34	102.8	102.19	1,398
June 15, 2026	102.6	102.08	102.08	102.6	101.9	1,634
June 12, 2026	99.4	101.57	101.57	102.2	99.4	1,755
June 11, 2026	99.4	99.48	99.48	99.48	98.8	956
June 10, 2026	99.95	99.7	99.7	99.95	99.2	500
June 09, 2026	100.9	100.65	100.65	101.1	100.59	959
June 08, 2026	100.5	100.2	100.2	100.7	99.65	1,071
June 05, 2026	100.4	100.63	100.63	101	99.9	2,309
June 04, 2026	99.7	99.81	99.81	100.4	99.5	518
June 03, 2026	99.6	99.5	99.5	99.8	99.5	780
June 02, 2026	99.75	99.2	99.2	99.85	99	947
June 01, 2026	99	99.31	99.31	99.7	98.5	1,662
May 29, 2026	98.3	98.6	98.6	99.1	98.3	1,097