If you invested 1000 CHF in Valartis Group AG (0RPP.L) since IPO date, it would be worth 1,240.72 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 1,285.71 CHF, while 1000 CHF invested 1 year ago would be worth 1,026.32 CHF. This corresponds to total returns of 24.07%, 28.57%, 2.63%, respectively, with annualized returns of 2.45%, 5.31%, 2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 400 |
| July 30, 2026 | 11 | 11 | 11 | 11 | 11 | 2 |
| July 29, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 1 |
| July 28, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 1 |
| July 27, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| July 24, 2026 | 12 | 12 | 12 | 12 | 12 | 1,000 |
| July 23, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 3 |
| July 17, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 3 |
| July 09, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1 |
| July 08, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1 |
| July 07, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1 |
| July 06, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 6 |
| May 27, 2026 | 10.3 | 10.8 | 10.8 | 10.8 | 10.3 | 1 |
| May 26, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1 |
| May 22, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1 |
| May 19, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 5 |
| May 15, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1 |
| May 12, 2026 | 10.2 | 11 | 11 | 11 | 10.2 | 3 |
| May 11, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| May 07, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |