Valartis Group AG (0RPP.L) LSE

12.20

-0.3(-2.40%)

Updated at September 05 11:13AM

Currency In CHF

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	12.2	12.2	12.2	12.2	12.2	14
September 02, 2025	12.5	12.5	12.5	12.5	12.5	6
August 29, 2025	12.5	12.5	12.5	12.5	12.5	12
August 21, 2025	12.1	12.1	12.1	12.1	12.1	8
August 15, 2025	11.1	11.1	11.1	11.1	11.1	10
August 04, 2025	11.4	11.4	11.4	11.4	11.4	0
July 29, 2025	11.9	11.9	11.9	11.9	11.9	48
July 15, 2025	11.2	11.2	11.2	11.2	11.2	1
July 01, 2025	12	12	12	12	12	0
June 25, 2025	12	12	12	12	12	0
June 24, 2025	12	12	12	12	12	0
June 23, 2025	12	12	12	12	12	2
June 16, 2025	11.9	12.2	12.2	12.2	11.9	0
June 06, 2025	12	12	12	12	12	2
June 04, 2025	11.9	11.9	11.9	11.9	11.9	4
May 22, 2025	10.3	10.5	10.5	11	10.3	3
May 20, 2025	11.1	11.1	11.1	11.1	11.1	0
May 19, 2025	11.1	11.1	11.1	11.1	11.1	0
May 09, 2025	12.1	12.1	12.1	12.1	12.1	18