11.00
-1.3(-10.57%)
Currency In CHF
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12 | 11 | 12 | 12 | 11 | 67 |
September 24, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 3,204 |
September 22, 2025 | 11.9 | 11.4 | 11.4 | 12.3 | 11.4 | 3,204 |
September 16, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
September 11, 2025 | 12.4 | 12.1 | 12.1 | 12.4 | 11.5 | 0 |
September 10, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 8 |
September 09, 2025 | 13 | 12.7 | 12.7 | 13 | 12.7 | 6 |
September 08, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 244 |
September 05, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 14 |
September 02, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 6 |
August 29, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 12 |
August 21, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 8 |
August 15, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 10 |
August 04, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
July 29, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 48 |
July 15, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 1 |
July 01, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
June 25, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
June 24, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
June 23, 2025 | 12 | 12 | 12 | 12 | 12 | 2 |
June 16, 2025 | 11.9 | 12.2 | 12.2 | 12.2 | 11.9 | 0 |
June 06, 2025 | 12 | 12 | 12 | 12 | 12 | 2 |
June 04, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 4 |