If you invested 1000 CHF in Valartis Group AG (0RPP.L) since IPO date, it would be worth 1,102.86 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 1,142.86 CHF, while 1000 CHF invested 1 year ago would be worth 928.57 CHF. This corresponds to total returns of 10.29%, 14.29%, -7.14%, respectively, with annualized returns of 1.11%, 2.82%, -7.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1 |
| July 08, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1 |
| July 07, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1 |
| July 06, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 6 |
| May 27, 2026 | 10.3 | 10.8 | 10.8 | 10.8 | 10.3 | 1 |
| May 26, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1 |
| May 22, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1 |
| May 19, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 5 |
| May 15, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1 |
| May 12, 2026 | 10.2 | 11 | 11 | 11 | 10.2 | 3 |
| May 11, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| May 07, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| March 30, 2026 | 11 | 11 | 11 | 11 | 11 | 200 |
| March 27, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 1 |
| March 16, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| March 13, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 180 |