11.10
-0.6(-5.13%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 13, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| October 01, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 6,370 |
| September 26, 2025 | 12 | 11 | 12 | 12 | 11 | 67 |
| September 24, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 3,204 |
| September 22, 2025 | 11.9 | 11.4 | 11.4 | 12.3 | 11.4 | 3,204 |
| September 16, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| September 11, 2025 | 12.4 | 12.1 | 12.1 | 12.4 | 11.5 | 0 |
| September 10, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 8 |
| September 09, 2025 | 13 | 12.7 | 12.7 | 13 | 12.7 | 6 |
| September 08, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 244 |
| September 05, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 14 |
| September 02, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 6 |
| August 29, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 12 |
| August 21, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 8 |
| August 15, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 10 |
| August 04, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 29, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 48 |
| July 15, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 1 |
| July 01, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| June 25, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| June 24, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| June 23, 2025 | 12 | 12 | 12 | 12 | 12 | 2 |