If you invested 1000 CHF in Valartis Group AG (0RPP.L) since IPO date, it would be worth 954.4 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 904.52 CHF, while 1000 CHF invested 1 year ago would be worth 810.81 CHF. This corresponds to total returns of -4.56%, -9.55%, -18.92%, respectively, with annualized returns of -0.51%, -1.99%, -18.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9 | 9 | 9 | 9 | 9 | 8 |
| November 09, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 7 |
| November 06, 2026 | 9 | 9 | 9 | 9 | 9 | 1 |
| October 28, 2026 | 9 | 9 | 9 | 9 | 9 | 935 |
| October 22, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 1 |
| October 14, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| October 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1 |
| September 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2 |
| September 21, 2026 | 9.2 | 9.15 | 9.15 | 9.2 | 9.15 | 1 |
| September 18, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1 |
| September 17, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1 |
| September 16, 2026 | 9.8 | 10.6 | 10.6 | 10.6 | 9.8 | 2 |
| September 15, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| September 10, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 1 |
| September 03, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 2 |
| September 02, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1 |
| September 01, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 1 |
| August 25, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 20, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 19, 2026 | 11 | 11 | 11 | 11 | 11 | 1 |
| August 12, 2026 | 11.5 | 10 | 10 | 11.5 | 10 | 1 |
| August 03, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 1 |
| July 31, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 400 |
| July 30, 2026 | 11 | 11 | 11 | 11 | 11 | 2 |
| July 29, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 1 |
| July 28, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 1 |
| July 27, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| July 24, 2026 | 12 | 12 | 12 | 12 | 12 | 1,000 |
| July 23, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 3 |
| July 17, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 3 |