Valartis Group AG (0RPP.L) LSE

Currency In CHF

0RPP.L Historical Return

If you invested 1000 CHF in Valartis Group AG (0RPP.L) since IPO date, it would be worth 1,145.28 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,220.34 CHF, while 1000 CHF invested 1 year ago would be worth 900 CHF. This corresponds to total returns of 14.53%, 22.03%, -10%, respectively, with annualized returns of 1.55%, 4.06%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	10.3	10.8	10.8	10.8	10.3	1
May 26, 2026	11.5	11.5	11.5	11.5	11.5	1
May 22, 2026	10.8	10.8	10.8	10.8	10.8	1
May 19, 2026	11.5	11.5	11.5	11.5	11.5	5
May 15, 2026	11.6	11.6	11.6	11.6	11.6	1
May 12, 2026	10.2	11	11	11	10.2	3
May 11, 2026	11.6	11.6	11.6	11.6	11.6	0
May 07, 2026	12	12	12	12	12	0
March 30, 2026	11	11	11	11	11	200
March 27, 2026	11.8	11.8	11.8	11.8	11.8	1
March 16, 2026	10.8	10.8	10.8	10.8	10.8	0
March 13, 2026	11.9	11.9	11.9	11.9	11.9	180
March 09, 2026	11.8	11.8	11.8	11.8	11.8	1
March 05, 2026	10.6	11.9	10.6	11.9	10.6	1
March 02, 2026	12	12	12	12	12	3
February 25, 2026	12.5	12	12	12.5	12	3
February 20, 2026	12.5	12.5	12.5	12.5	12.5	0
February 18, 2026	12.4	12.4	12.4	12.4	12.4	0
February 17, 2026	12.4	12.4	12.4	12.4	12.4	0
February 16, 2026	11.2	11.2	11.2	11.2	11.2	1
February 13, 2026	12	12.4	12.4	12.4	12	1
February 10, 2026	11	11	11	11	11	1
February 06, 2026	11.9	11.9	11.9	11.9	11.9	2
February 02, 2026	12.5	12.5	12.5	12.5	12.5	2
January 29, 2026	12.5	12.5	12.5	12.5	12.5	2