Valartis Group AG (0RPP.L) LSE

11.10

-0.3(-2.63%)

Updated at August 15 10:53AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	11.1	11.1	11.1	11.1	11.1	10
August 04, 2025	11.4	11.4	11.4	11.4	11.4	0
July 29, 2025	11.9	11.9	11.9	11.9	11.9	48
July 15, 2025	11.2	11.2	11.2	11.2	11.2	1
July 01, 2025	12	12	12	12	12	0
June 25, 2025	12	12	12	12	12	0
June 24, 2025	12	12	12	12	12	0
June 23, 2025	12	12	12	12	12	2
June 16, 2025	11.9	12.2	12.2	12.2	11.9	0
June 06, 2025	12	12	12	12	12	2
June 04, 2025	11.9	11.9	11.9	11.9	11.9	4
May 22, 2025	10.3	10.5	10.5	11	10.3	3
May 20, 2025	11.1	11.1	11.1	11.1	11.1	0
May 19, 2025	11.1	11.1	11.1	11.1	11.1	0
May 09, 2025	12.1	12.1	12.1	12.1	12.1	18
April 30, 2025	11.5	11.5	11.5	11.5	11.5	0
April 28, 2025	12.1	12.4	12.4	12.4	12.1	9
April 25, 2025	14	14	14	14	14	0
April 23, 2025	10.9	11.2	11.2	11.2	10.9	4
April 22, 2025	12.8	13	13	13	12.8	1