Medicover AB (publ) (0RPS.L) LSE

Currency In SEK

AD

0RPS.L Historical Return

If you invested 1000 kr in Medicover AB (publ) (0RPS.L) since IPO date, it would be worth 4,192.18 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 911.45 kr, while 1000 kr invested 1 year ago would be worth 1,092.02 kr. This corresponds to total returns of 319.22%, -8.86%, 9.2%, respectively, with annualized returns of 16.36%, -1.84%, 9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RPS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026263262.75262.75263.526010,560
November 10, 2026266267267267.52664,520
November 09, 202626926526526926512,284
November 06, 2026264.5266.5266.52672641,344
November 05, 2026271264264273.2526413,786
November 04, 2026266271.5271.5271.52666,000
November 03, 2026279275.5275.52792741,662
November 02, 2026283280.75280.7528327913,930
October 30, 2026281.52842842842812,944
October 29, 2026279.5280280281.5278.5626
October 28, 2026273276276277271.511,887
October 27, 2026278276276278275.58,115
October 26, 2026275.5276276278.5275.55,489
October 23, 2026271274.75274.75274.75270.58,550
October 22, 2026266270270270266445
October 21, 2026266.5265.5265.5267.52652,350
October 20, 2026268266.5266.5268266.5150
October 19, 2026264263.5263.5264.75260.7543,855
October 16, 2026268269269271.526817,215
October 15, 2026264268.75268.75268.75262.58,328
October 14, 2026263.75263.5263.5264263795
October 13, 2026267268268268262.25342,657
October 12, 2026265267.5267.5267.5264.512,120
October 09, 2026265.5263.5263.5265.52633,379
October 08, 2026259260.5260.52622592,348
October 07, 2026261.5261.5261.5262.5261.5120
October 06, 2026262260.75260.75264260.753,045
October 05, 2026260251.5251.5260251.5122,000
October 02, 2026257255.5255.5258255.5517
October 01, 20262582582582582585,658
September 30, 2026259.25260.5260.5261258.255,800
September 29, 2026250.5257.5257.5257.5250.512,333
September 28, 2026255.5251.5251.5255.5251.25921
September 25, 2026261.5256.5256.5261.52565,363
September 24, 20262582582582582588
September 23, 20262562562562562561
September 22, 20262602602602602607,382
September 21, 2026256.5260260260255.752,737
September 18, 2026262257.53257.53262257.531,287
September 17, 202624925025025024910,787
September 16, 2026243.25243.25243.25243.25243.25500
September 15, 2026238.75244244244238.75471
September 11, 2026231.5234.75234.75234.75231.512,936
September 10, 2026238.5236236238.5236320
September 09, 2026236.5236.5236.5236.5236.558
September 08, 2026235.25236236237234.5148
September 03, 2026244.75248.5248.5249244.755,125
September 02, 2026243.5243.5243.5243.5243.53,604
September 01, 2026240242242242.5240315,812
August 28, 2026245.5244244245.5244404
August 27, 2026244.5243243245.5243712
August 26, 2026242242.5242.5242.5242108
August 25, 2026243244.5244.5245241451
August 24, 2026241242242242240.5209
August 21, 202623924124124123865
August 20, 2026239239.5239.5240.52397,408
August 19, 2026233.5239239239233.55,208
August 18, 2026233.5233.5233.5233.5233.56
August 17, 20262352332332352331,630
August 14, 2026235236236237234283
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved