218.50
-1.5(-0.68%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 218 | 218.5 | 218.5 | 220 | 218 | 15,068 |
| December 22, 2025 | 218.5 | 220 | 220 | 220 | 218.5 | 561 |
| December 19, 2025 | 218.5 | 219.5 | 219.5 | 221 | 217 | 1,087 |
| December 18, 2025 | 214.5 | 216 | 216 | 216.5 | 214 | 323 |
| December 17, 2025 | 215.5 | 215 | 215 | 216.5 | 214.5 | 1,564 |
| December 16, 2025 | 217 | 216 | 216 | 218 | 215.5 | 19,032 |
| December 15, 2025 | 219.25 | 218.5 | 218.5 | 219.75 | 216.5 | 522 |
| December 12, 2025 | 221.5 | 219.5 | 219.5 | 222.5 | 219 | 877 |
| December 11, 2025 | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 6,140 |
| December 10, 2025 | 220 | 222.5 | 222.5 | 223.5 | 219 | 8,401 |
| December 09, 2025 | 223.75 | 224 | 224 | 226.5 | 223 | 508 |
| December 08, 2025 | 226.5 | 222.5 | 222.5 | 226.5 | 221.5 | 16,163 |
| December 05, 2025 | 231.5 | 228 | 228 | 232 | 227 | 26,597 |
| December 04, 2025 | 231.75 | 232 | 232 | 234.5 | 231.5 | 3,080 |
| December 03, 2025 | 233.5 | 232 | 232 | 234.5 | 232 | 10,975 |
| December 02, 2025 | 235 | 233.42 | 233.42 | 235 | 233 | 5,780 |
| December 01, 2025 | 233 | 230 | 230 | 236 | 230 | 205,084 |
| November 28, 2025 | 225.5 | 226.5 | 226.5 | 226.5 | 224 | 4,412 |
| November 27, 2025 | 228 | 226.5 | 226.5 | 228 | 226.5 | 12,573 |
| November 26, 2025 | 228 | 226.5 | 226.5 | 228 | 226.5 | 399 |
| November 25, 2025 | 227 | 229 | 229 | 229 | 227 | 290 |
| November 24, 2025 | 228.5 | 227.5 | 227.5 | 228.5 | 227 | 486 |
| November 21, 2025 | 227 | 226.5 | 226.5 | 227.5 | 225 | 45,457 |
| November 20, 2025 | 228 | 227.5 | 227.5 | 230 | 227.5 | 4,518 |
| November 19, 2025 | 227.5 | 229.5 | 229.5 | 230 | 227 | 626 |
| November 18, 2025 | 235 | 230 | 230 | 235 | 228 | 2,434 |
| November 17, 2025 | 237 | 235.5 | 235.5 | 238.5 | 235.5 | 1,990 |
| November 14, 2025 | 239 | 238.5 | 238.5 | 239 | 236.5 | 2,538 |
| November 13, 2025 | 244.5 | 240 | 240 | 244.5 | 236.5 | 3,206 |
| November 12, 2025 | 241.5 | 244.5 | 244.5 | 246 | 241.5 | 494 |
| November 11, 2025 | 240.5 | 242.5 | 242.5 | 242.5 | 239.5 | 1,342 |
| November 10, 2025 | 237.75 | 237.5 | 237.5 | 239 | 237.5 | 1,552 |
| November 07, 2025 | 237.5 | 233 | 233 | 237.5 | 233 | 4,912 |
| November 06, 2025 | 237 | 236 | 236 | 237 | 234.5 | 1,558 |
| November 05, 2025 | 244 | 235 | 235 | 244 | 226.5 | 7,506 |
| November 04, 2025 | 251 | 243.04 | 243.04 | 251 | 242.5 | 15,474 |
| November 03, 2025 | 259 | 255.68 | 255.68 | 259 | 252.5 | 10,958 |
| October 31, 2025 | 261.5 | 258.82 | 258.82 | 261.5 | 258 | 949 |
| October 30, 2025 | 261 | 261.05 | 261.05 | 262.5 | 260.97 | 1,957 |
| October 29, 2025 | 261 | 260.12 | 260.12 | 261 | 259.5 | 1,563 |
| October 28, 2025 | 263.5 | 261.31 | 261.31 | 263.5 | 260.5 | 945 |
| October 27, 2025 | 262.5 | 262.5 | 262.5 | 263.5 | 262 | 287 |
| October 24, 2025 | 260 | 262 | 262 | 263 | 260 | 301 |
| October 23, 2025 | 258 | 257.5 | 257.5 | 258 | 257 | 743 |
| October 22, 2025 | 257 | 258 | 258 | 258 | 257 | 414 |
| October 21, 2025 | 255.5 | 257.54 | 257.54 | 257.54 | 255.5 | 370 |
| October 20, 2025 | 256.5 | 256.5 | 256.5 | 256.5 | 255.5 | 2,694 |
| October 17, 2025 | 255 | 257 | 257 | 257 | 255 | 160 |
| October 16, 2025 | 255.5 | 255.5 | 255.5 | 257.5 | 255.5 | 960 |
| October 15, 2025 | 260 | 256 | 256 | 261.25 | 255.5 | 1,240 |
| October 14, 2025 | 257 | 258 | 258 | 258 | 257 | 3,398 |
| October 13, 2025 | 258.5 | 258.5 | 258.5 | 258.5 | 258 | 2,098 |
| October 10, 2025 | 263.5 | 261 | 261 | 263.5 | 261 | 397 |
| October 09, 2025 | 263 | 262.72 | 262.72 | 263.5 | 261.5 | 750 |
| October 08, 2025 | 260.5 | 262 | 262 | 262 | 259 | 14,498 |
| October 07, 2025 | 261 | 261 | 261 | 261 | 260 | 324 |
| October 06, 2025 | 260.75 | 262 | 262 | 262.5 | 257 | 14,240 |
| October 03, 2025 | 254 | 256.5 | 256.5 | 256.5 | 253.25 | 663 |
| October 02, 2025 | 256.75 | 255.69 | 255.69 | 256.75 | 252.5 | 3,040 |
| October 01, 2025 | 258 | 256 | 256 | 258 | 256 | 10,072 |