Medicover AB (publ) (0RPS.L) LSE

272.50

-1(-0.37%)

Updated at August 19 09:50AM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025273273.5273.5276.5273460
August 15, 2025272271.5271.5272270.513,650
August 14, 2025274273.5273.5274.5271.51,884
August 13, 2025277274.9274.9277.5273.258,306
August 12, 2025268.5271.5271.5272268.584
August 11, 2025269269.5269.5271268.51,594
August 08, 2025267.5268268270.52671,384
August 07, 2025268.5268.12268.12270266.58,713
August 06, 2025273269.16269.16273266.54,340
August 05, 2025271.5272.03272.03273271.517,623
August 04, 2025271.5270.84270.84273.5268.755,762
August 01, 2025271.5268.52268.52271.526712,944
July 31, 2025277.5275275277.527320,550
July 30, 2025276.5276.5276.5277.52754,049
July 29, 2025281278.75278.752812781,006
July 28, 20252872802802882793,618
July 25, 2025287.5284.5284.52882827,173
July 24, 2025290.5285285291279.512,266
July 23, 2025259.5257.5257.526225512,688
July 22, 2025257256.5256.5258.5255.5897
July 21, 2025262256256262255.5860
July 18, 2025262.5261261262.5257.54,228
July 17, 2025260.5263263263.5260.52,016
July 16, 2025263.5261261265260304
July 15, 2025264260260264260245
July 14, 2025261260260261259.599
July 11, 20252602612612622601,269
July 10, 2025260261261262.52602,123
July 09, 2025262259.5259.5262.5259.5792
July 08, 2025260261.5261.5262.52605,623
July 07, 2025263.52612612642615,162
July 04, 2025261263263263260.51,045
July 03, 202526126326326325914,716
July 02, 2025256.5257.5257.5257.5255.5210
July 01, 2025255259259259.252552,030
June 30, 2025254252252257251.52,746
June 27, 2025250253.5253.5253.52502,880
June 26, 2025250247.5247.52512431,122
June 25, 2025239.5245.25245.25245.25239.53,580
June 24, 2025239.5239239240235.75319,819
June 23, 2025233.5235235236232.25838
June 19, 202523323323323523224,712
June 18, 2025236.5236236236.5233.58,416
June 17, 2025240237.5237.5240235.5548
June 16, 2025241240240241239551
June 13, 2025237235.5235.5240.5235365
June 12, 2025239.52402402402392,059
June 11, 2025240.5240240240.523912,509
June 10, 2025239.5239.75239.75240.5238.516,876
June 09, 2025240.5240240240.523929,690
June 05, 2025239239.5239.52402397,984
June 04, 2025240236.5236.5240236.5536
June 03, 2025240240.5240.5240.52391,263
June 02, 2025238.5240240240237.5729
May 30, 2025237.5239239239235.258,949
May 28, 2025236.5237.5237.5237.5236.594
May 27, 2025238.52392392392381,292
May 26, 2025238238.5238.5239.5237.5952
May 23, 2025240236236240234542
May 22, 2025238239239240237.51,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved