217.00
+0.5(+0.23%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 219 | 217 | 217 | 220 | 216.5 | 10,694 |
| February 19, 2026 | 212.25 | 216.5 | 216.5 | 219.75 | 212.25 | 14,444 |
| February 18, 2026 | 208 | 211.5 | 211.5 | 212.25 | 208 | 9,195 |
| February 17, 2026 | 206.5 | 208.02 | 208.02 | 209 | 206.5 | 13,530 |
| February 16, 2026 | 210 | 209 | 209 | 212 | 209 | 4,963 |
| February 13, 2026 | 209 | 208.5 | 208.5 | 211 | 208.5 | 8,096 |
| February 12, 2026 | 211 | 208 | 208 | 211.25 | 203.5 | 40,853 |
| February 11, 2026 | 211.5 | 214.5 | 214.5 | 215 | 211.5 | 28,686 |
| February 10, 2026 | 201 | 221 | 221 | 221 | 201 | 7,279 |
| February 09, 2026 | 201.5 | 202.5 | 202.5 | 202.5 | 200.5 | 2,398 |
| February 06, 2026 | 202.5 | 202.5 | 202.5 | 204.5 | 202 | 2,415 |
| February 05, 2026 | 206 | 206 | 206 | 206 | 206 | 468 |
| February 04, 2026 | 205 | 207.5 | 207.5 | 207.5 | 205 | 563 |
| February 03, 2026 | 203.5 | 202.25 | 202.25 | 203.5 | 201 | 7,106 |
| February 02, 2026 | 203.5 | 206 | 206 | 207.5 | 203.5 | 11,633 |
| January 30, 2026 | 206 | 201.5 | 201.5 | 206 | 201.5 | 41,553 |
| January 29, 2026 | 208.5 | 205 | 205 | 209 | 205 | 366 |
| January 28, 2026 | 209.5 | 207 | 207 | 209.5 | 206.75 | 3,170 |
| January 27, 2026 | 209.5 | 209 | 209 | 210 | 209 | 3,104 |
| January 26, 2026 | 204.5 | 207.25 | 207.25 | 207.5 | 204 | 3,545 |
| January 23, 2026 | 204.5 | 205.5 | 205.5 | 205.5 | 203.5 | 9,244 |
| January 22, 2026 | 206.25 | 205.5 | 205.5 | 206.25 | 205.5 | 8,966 |
| January 21, 2026 | 199.8 | 204 | 204 | 204 | 199.8 | 758 |
| January 20, 2026 | 202 | 203.5 | 203.5 | 204 | 201.5 | 3,858 |
| January 19, 2026 | 204.5 | 205 | 205 | 205 | 202.5 | 4,639 |
| January 16, 2026 | 209.5 | 212 | 212 | 212 | 209.5 | 16,182 |
| January 15, 2026 | 212.5 | 209 | 209 | 213.5 | 209 | 27,704 |
| January 14, 2026 | 210.5 | 212.5 | 212.5 | 212.5 | 210.5 | 1,269 |
| January 13, 2026 | 214 | 213.5 | 213.5 | 214.5 | 212.5 | 18,099 |
| January 12, 2026 | 216.5 | 215 | 215 | 216.5 | 213 | 4,889 |
| January 09, 2026 | 217 | 217.5 | 217.5 | 217.5 | 214.5 | 2,333 |
| January 08, 2026 | 215 | 217.5 | 217.5 | 218 | 212.5 | 21,951 |
| January 07, 2026 | 211.5 | 208 | 208 | 215.5 | 208 | 312,363 |
| January 05, 2026 | 211 | 207.5 | 207.5 | 211 | 207.5 | 13,350 |
| January 02, 2026 | 216.5 | 213 | 213 | 216.5 | 213 | 685 |
| December 29, 2025 | 219 | 220 | 220 | 220.5 | 218 | 869 |
| December 23, 2025 | 218 | 218.5 | 218.5 | 220 | 218 | 15,068 |
| December 22, 2025 | 218.5 | 220 | 220 | 220 | 218.5 | 561 |
| December 19, 2025 | 218.5 | 219.5 | 219.5 | 221 | 217 | 1,087 |
| December 18, 2025 | 214.5 | 216 | 216 | 216.5 | 214 | 323 |
| December 17, 2025 | 215.5 | 215 | 215 | 216.5 | 214.5 | 1,564 |
| December 16, 2025 | 217 | 216 | 216 | 218 | 215.5 | 19,032 |
| December 15, 2025 | 219.25 | 218.5 | 218.5 | 219.75 | 216.5 | 522 |
| December 12, 2025 | 221.5 | 219.5 | 219.5 | 222.5 | 219 | 877 |
| December 11, 2025 | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 6,140 |
| December 10, 2025 | 220 | 222.5 | 222.5 | 223.5 | 219 | 8,401 |
| December 09, 2025 | 223.75 | 224 | 224 | 226.5 | 223 | 508 |
| December 08, 2025 | 226.5 | 222.5 | 222.5 | 226.5 | 221.5 | 16,163 |
| December 05, 2025 | 231.5 | 228 | 228 | 232 | 227 | 26,597 |
| December 04, 2025 | 231.75 | 232 | 232 | 234.5 | 231.5 | 3,080 |
| December 03, 2025 | 233.5 | 232 | 232 | 234.5 | 232 | 10,975 |
| December 02, 2025 | 235 | 233.42 | 233.42 | 235 | 233 | 5,780 |
| December 01, 2025 | 233 | 230 | 230 | 236 | 230 | 205,084 |
| November 28, 2025 | 225.5 | 226.5 | 226.5 | 226.5 | 224 | 4,412 |
| November 27, 2025 | 228 | 226.5 | 226.5 | 228 | 226.5 | 12,573 |
| November 26, 2025 | 228 | 226.5 | 226.5 | 228 | 226.5 | 399 |
| November 25, 2025 | 227 | 229 | 229 | 229 | 227 | 290 |
| November 24, 2025 | 228.5 | 227.5 | 227.5 | 228.5 | 227 | 486 |
| November 21, 2025 | 227 | 226.5 | 226.5 | 227.5 | 225 | 45,457 |
| November 20, 2025 | 228 | 227.5 | 227.5 | 230 | 227.5 | 4,518 |