233.00
-3(-1.27%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 237.5 | 233 | 233 | 237.5 | 233 | 4,912 |
| November 06, 2025 | 237 | 236 | 236 | 237 | 234.5 | 1,558 |
| November 05, 2025 | 244 | 235 | 235 | 244 | 226.5 | 7,506 |
| November 04, 2025 | 251 | 243.04 | 243.04 | 251 | 242.5 | 15,474 |
| November 03, 2025 | 259 | 255.68 | 255.68 | 259 | 252.5 | 10,958 |
| October 31, 2025 | 261.5 | 258.82 | 258.82 | 261.5 | 258 | 949 |
| October 30, 2025 | 261 | 261.05 | 261.05 | 262.5 | 260.97 | 1,957 |
| October 29, 2025 | 261 | 260.12 | 260.12 | 261 | 259.5 | 1,563 |
| October 28, 2025 | 263.5 | 261.31 | 261.31 | 263.5 | 260.5 | 945 |
| October 27, 2025 | 262.5 | 262.5 | 262.5 | 263.5 | 262 | 287 |
| October 24, 2025 | 260 | 262 | 262 | 263 | 260 | 301 |
| October 23, 2025 | 258 | 257.5 | 257.5 | 258 | 257 | 743 |
| October 22, 2025 | 257 | 258 | 258 | 258 | 257 | 414 |
| October 21, 2025 | 255.5 | 257.54 | 257.54 | 257.54 | 255.5 | 370 |
| October 20, 2025 | 256.5 | 256.5 | 256.5 | 256.5 | 255.5 | 2,694 |
| October 17, 2025 | 255 | 257 | 257 | 257 | 255 | 160 |
| October 16, 2025 | 255.5 | 255.5 | 255.5 | 257.5 | 255.5 | 960 |
| October 15, 2025 | 260 | 256 | 256 | 261.25 | 255.5 | 1,240 |
| October 14, 2025 | 257 | 258 | 258 | 258 | 257 | 3,398 |
| October 13, 2025 | 258.5 | 258.5 | 258.5 | 258.5 | 258 | 2,098 |
| October 10, 2025 | 263.5 | 261 | 261 | 263.5 | 261 | 397 |
| October 09, 2025 | 263 | 262.72 | 262.72 | 263.5 | 261.5 | 750 |
| October 08, 2025 | 260.5 | 262 | 262 | 262 | 259 | 14,498 |
| October 07, 2025 | 261 | 261 | 261 | 261 | 260 | 324 |
| October 06, 2025 | 260.75 | 262 | 262 | 262.5 | 257 | 14,240 |
| October 03, 2025 | 254 | 256.5 | 256.5 | 256.5 | 253.25 | 663 |
| October 02, 2025 | 256.75 | 255.69 | 255.69 | 256.75 | 252.5 | 3,040 |
| October 01, 2025 | 258 | 256 | 256 | 258 | 256 | 10,072 |
| September 30, 2025 | 257.75 | 259 | 259 | 259 | 257.75 | 575 |
| September 29, 2025 | 262.5 | 259 | 259 | 262.5 | 259 | 412 |
| September 26, 2025 | 256 | 258 | 258 | 258 | 254 | 5,857 |
| September 25, 2025 | 255.5 | 256 | 256 | 256.25 | 254.25 | 4,234 |
| September 24, 2025 | 261 | 258.5 | 258.5 | 261 | 258.5 | 490 |
| September 23, 2025 | 264.5 | 263.17 | 263.17 | 264.5 | 262.5 | 2,871 |
| September 22, 2025 | 261.5 | 263 | 263 | 263 | 261.5 | 1,777 |
| September 19, 2025 | 260 | 261.5 | 261.5 | 261.5 | 260 | 210 |
| September 18, 2025 | 262 | 259.95 | 259.95 | 262 | 259 | 3,322 |
| September 17, 2025 | 260 | 262 | 262 | 262 | 259 | 2,722 |
| September 16, 2025 | 261.5 | 259 | 259 | 261.5 | 258.75 | 265 |
| September 15, 2025 | 263 | 261 | 261 | 263 | 260.5 | 7,456 |
| September 12, 2025 | 265.5 | 265.41 | 265.41 | 267.5 | 264.75 | 1,714 |
| September 11, 2025 | 270 | 265.5 | 265.5 | 270.5 | 265.5 | 11,249 |
| September 10, 2025 | 272 | 272.51 | 272.51 | 274 | 268.75 | 501 |
| September 09, 2025 | 269 | 271 | 271 | 271.5 | 268.5 | 1,550 |
| September 08, 2025 | 270 | 269 | 269 | 270 | 267.5 | 154 |
| September 05, 2025 | 265.5 | 268.5 | 268.5 | 270 | 265.5 | 3,095 |
| September 04, 2025 | 260 | 265.5 | 265.5 | 265.5 | 260 | 3,613 |
| September 03, 2025 | 261 | 260 | 260 | 262 | 259 | 8,137 |
| September 02, 2025 | 267 | 262 | 262 | 267.5 | 262 | 9,231 |
| September 01, 2025 | 267.5 | 271.5 | 271.5 | 272 | 265.5 | 6,058 |
| August 29, 2025 | 265.5 | 264.5 | 264.5 | 267.5 | 264.5 | 696 |
| August 28, 2025 | 264 | 265 | 265 | 265 | 263.5 | 8,612 |
| August 27, 2025 | 270 | 270.5 | 270.5 | 270.5 | 268.5 | 877 |
| August 26, 2025 | 270 | 268 | 268 | 270 | 268 | 300 |
| August 22, 2025 | 267 | 272 | 272 | 272.5 | 267 | 14,848 |
| August 21, 2025 | 273 | 271 | 271 | 273 | 269.5 | 41,023 |
| August 20, 2025 | 270.5 | 273.5 | 273.5 | 273.5 | 270 | 630 |
| August 19, 2025 | 273 | 272.75 | 272.75 | 273 | 271 | 993 |
| August 18, 2025 | 273 | 273.5 | 273.5 | 276.5 | 273 | 460 |
| August 15, 2025 | 272 | 271.5 | 271.5 | 272 | 270.5 | 13,650 |