Medicover AB (publ) (0RPS.L) LSE

204.50

+0(+0.00%)

Updated at June 02 04:29PM

Currency In SEK

0RPS.L Historical Return

If you invested 1000 kr in Medicover AB (publ) (0RPS.L) since IPO date, it would be worth 3,210.87 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 908.24 kr, while 1000 kr invested 1 year ago would be worth 852.08 kr. This corresponds to total returns of 221.09%, -9.18%, -14.79%, respectively, with annualized returns of 13.82%, -1.91%, -14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	204.5	204.5	204.5	204.5	203.5	87
June 01, 2026	205.5	204.5	204.5	205.5	204	2,587
May 29, 2026	208.5	210.5	210.5	210.5	208.5	1,742
May 28, 2026	206.25	206	206	206.25	205.5	4,414
May 27, 2026	211.5	208.5	208.5	211.5	208.5	677
May 26, 2026	213	211.5	211.5	213	211	5,632
May 22, 2026	210.5	210	210	210.5	210	2,185
May 21, 2026	213	213	213	213	213	200
May 20, 2026	208.25	208.25	208.25	208.25	208.25	205
May 19, 2026	208	208	208	208	205.5	18,834
May 18, 2026	200.5	200.5	200.5	200.5	200.5	1,266
May 15, 2026	201.5	201	201	202.5	201	2,771
May 13, 2026	199.7	199.7	199.7	199.7	199.7	96
May 12, 2026	198	196.8	196.8	199.2	196.8	3,811
May 11, 2026	202.5	200.5	200.5	202.5	200.5	226
May 08, 2026	209	203	203	209	203	10,349
May 07, 2026	211	208	208	211	208	2,096
May 06, 2026	203.25	208	208	208.5	203.25	3,901
May 05, 2026	204.75	200.5	200.5	205.25	200.05	7,195
April 30, 2026	202.5	204.96	204.96	205.5	201.5	2,041
April 29, 2026	200.5	209	209	213	196.2	25,826
April 28, 2026	195	194.7	194.7	195	194.7	3,087
April 27, 2026	198.7	197	197	199.2	197	3,299
April 24, 2026	198.4	196.4	196.4	198.8	196.2	2,107
April 23, 2026	201.5	198.1	198.1	201.5	198.1	4,807
April 22, 2026	201.75	198.8	198.8	201.75	198.2	4,990
April 21, 2026	204.5	202	202	205	200	165,311
April 20, 2026	204.25	203	203	204.5	202.25	10,633
April 17, 2026	204	204.5	204.5	206	203.5	1,554
April 16, 2026	202	203.5	203.5	204	201.5	1,335
April 15, 2026	201	200.5	200.5	202.5	200.5	10,502
April 14, 2026	198.2	198	198	199.5	197.9	16,795
April 13, 2026	190.9	196.6	196.6	196.6	190.9	901
April 10, 2026	191.7	193.2	193.2	194.8	191.5	3,007
April 09, 2026	189.4	191.4	191.4	191.4	189	270,600
April 08, 2026	193.8	192.35	192.35	194.5	191.6	12,715
April 07, 2026	188.6	191.2	191.2	191.8	186.8	35,701
April 02, 2026	190.2	187.5	187.5	190.2	186.8	1,937
April 01, 2026	192.4	193.8	193.8	194	191.9	636
March 31, 2026	186.5	188.2	188.2	188.4	186.5	1,654
March 30, 2026	184	184.2	184.2	184.4	182.5	1,157
March 27, 2026	186.4	185.2	185.2	187.4	185	492
March 26, 2026	184.8	187.4	187.4	187.4	181.6	12,947
March 25, 2026	186.2	183.4	183.4	187.6	183	7,869
March 24, 2026	184.3	182.1	182.1	184.3	181.2	3,424
March 23, 2026	186.5	184	184	187.8	179.6	2,371
March 20, 2026	195.9	188.2	188.2	195.9	186.2	1,230
March 19, 2026	194.3	195.4	195.4	195.8	194.3	4,084
March 18, 2026	201.2	205	205	205	195.2	149,349
March 17, 2026	199.5	198.2	198.2	199.5	196.4	757
March 16, 2026	207.5	202	202	207.5	200.05	19,027
March 13, 2026	204.5	206	206	206.75	204.5	1,660
March 12, 2026	206	205	205	206.25	205	4,495
March 11, 2026	207	207	207	207	207	166
March 10, 2026	210.75	210	210	211.25	208.75	3,690
March 09, 2026	206.5	208.5	208.5	209	206.5	5,314
March 06, 2026	211	209.5	209.5	211	209	363
March 05, 2026	209.25	208	208	210.5	207	16,048
March 04, 2026	210.5	210.5	210.5	211	209	2,365
March 03, 2026	208	208.5	208.5	208.5	207.25	11,524