Medicover AB (publ) (0RPS.L) LSE

Currency In SEK

0RPS.L Historical Return

If you invested 1000 kr in Medicover AB (publ) (0RPS.L) since IPO date, it would be worth 3,371.8 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 949.17 kr, while 1000 kr invested 1 year ago would be worth 913.83 kr. This corresponds to total returns of 237.18%, -5.08%, -8.62%, respectively, with annualized returns of 14.34%, -1.04%, -8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	214	214.75	214.75	217.5	214	4,215
June 18, 2026	215	206	206	215	204.5	21,523
June 17, 2026	212.5	213	213	214.5	212.5	4,691
June 16, 2026	210	210	210	210	210	200
June 15, 2026	218	213.5	213.5	218	213.5	221
June 12, 2026	216	215.25	215.25	216	212	1,512
June 11, 2026	211	211	211	214	211	56
June 10, 2026	210.5	213.25	213.25	213.25	210.5	122
June 09, 2026	213	213	213	213	213	32
June 08, 2026	208	209	209	209	208	205
June 05, 2026	212.5	208	208	212.5	208	24
June 04, 2026	207	212	212	212	207	14,504
June 03, 2026	203	203.5	203.5	204	203	3,807
June 02, 2026	204.5	204.5	204.5	204.5	203.5	87
June 01, 2026	205.5	204.5	204.5	205.5	204	2,587
May 29, 2026	208.5	210.5	210.5	210.5	208.5	1,742
May 28, 2026	206.25	206	206	206.25	205.5	4,414
May 27, 2026	211.5	208.5	208.5	211.5	208.5	677
May 26, 2026	213	211.5	211.5	213	211	5,632
May 22, 2026	210.5	210	210	210.5	210	2,185
May 21, 2026	213	213	213	213	213	200
May 20, 2026	208.25	208.25	208.25	208.25	208.25	205
May 19, 2026	208	208	208	208	205.5	18,834
May 18, 2026	200.5	200.5	200.5	200.5	200.5	1,266
May 15, 2026	201.5	201	201	202.5	201	2,771
May 13, 2026	199.7	199.7	199.7	199.7	199.7	96
May 12, 2026	198	196.8	196.8	199.2	196.8	3,811
May 11, 2026	202.5	200.5	200.5	202.5	200.5	226
May 08, 2026	209	203	203	209	203	10,349
May 07, 2026	211	208	208	211	208	2,096
May 06, 2026	203.25	208	208	208.5	203.25	3,901
May 05, 2026	204.75	200.5	200.5	205.25	200.05	7,195
April 30, 2026	202.5	204.96	204.96	205.5	201.5	2,041
April 29, 2026	200.5	209	209	213	196.2	25,826
April 28, 2026	195	194.7	194.7	195	194.7	3,087
April 27, 2026	198.7	197	197	199.2	197	3,299
April 24, 2026	198.4	196.4	196.4	198.8	196.2	2,107
April 23, 2026	201.5	198.1	198.1	201.5	198.1	4,807
April 22, 2026	201.75	198.8	198.8	201.75	198.2	4,990
April 21, 2026	204.5	202	202	205	200	165,311
April 20, 2026	204.25	203	203	204.5	202.25	10,633
April 17, 2026	204	204.5	204.5	206	203.5	1,554
April 16, 2026	202	203.5	203.5	204	201.5	1,335
April 15, 2026	201	200.5	200.5	202.5	200.5	10,502
April 14, 2026	198.2	198	198	199.5	197.9	16,795
April 13, 2026	190.9	196.6	196.6	196.6	190.9	901
April 10, 2026	191.7	193.2	193.2	194.8	191.5	3,007
April 09, 2026	189.4	191.4	191.4	191.4	189	270,600
April 08, 2026	193.8	192.35	192.35	194.5	191.6	12,715
April 07, 2026	188.6	191.2	191.2	191.8	186.8	35,701
April 02, 2026	190.2	187.5	187.5	190.2	186.8	1,937
April 01, 2026	192.4	193.8	193.8	194	191.9	636
March 31, 2026	186.5	188.2	188.2	188.4	186.5	1,654
March 30, 2026	184	184.2	184.2	184.4	182.5	1,157
March 27, 2026	186.4	185.2	185.2	187.4	185	492
March 26, 2026	184.8	187.4	187.4	187.4	181.6	12,947
March 25, 2026	186.2	183.4	183.4	187.6	183	7,869
March 24, 2026	184.3	182.1	182.1	184.3	181.2	3,424
March 23, 2026	186.5	184	184	187.8	179.6	2,371
March 20, 2026	195.9	188.2	188.2	195.9	186.2	1,230