Medicover AB (publ) (0RPS.L) LSE

Currency In SEK

0RPS.L Historical Return

If you invested 1000 kr in Medicover AB (publ) (0RPS.L) since IPO date, it would be worth 4,239.28 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,034.52 kr, while 1000 kr invested 1 year ago would be worth 1,046.51 kr. This corresponds to total returns of 323.93%, 3.45%, 4.65%, respectively, with annualized returns of 16.6%, 0.68%, 4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	266.5	265.5	265.5	267.5	265	2,350
October 20, 2026	268	266.5	266.5	268	266.5	150
October 19, 2026	264	263.5	263.5	264.75	260.75	43,855
October 16, 2026	268	269	269	271.5	268	17,215
October 15, 2026	264	268.75	268.75	268.75	262.5	8,328
October 14, 2026	263.75	263.5	263.5	264	263	795
October 13, 2026	267	268	268	268	262.25	342,657
October 12, 2026	265	267.5	267.5	267.5	264.5	12,120
October 09, 2026	265.5	263.5	263.5	265.5	263	3,379
October 08, 2026	259	260.5	260.5	262	259	2,348
October 07, 2026	261.5	261.5	261.5	262.5	261.5	120
October 06, 2026	262	260.75	260.75	264	260.75	3,045
October 05, 2026	260	251.5	251.5	260	251.5	122,000
October 02, 2026	257	255.5	255.5	258	255.5	517
October 01, 2026	258	258	258	258	258	5,658
September 30, 2026	259.25	260.5	260.5	261	258.25	5,800
September 29, 2026	250.5	257.5	257.5	257.5	250.5	12,333
September 28, 2026	255.5	251.5	251.5	255.5	251.25	921
September 25, 2026	261.5	256.5	256.5	261.5	256	5,363
September 24, 2026	258	258	258	258	258	8
September 23, 2026	256	256	256	256	256	1
September 22, 2026	260	260	260	260	260	7,382
September 21, 2026	256.5	260	260	260	255.75	2,737
September 18, 2026	262	257.53	257.53	262	257.53	1,287
September 17, 2026	249	250	250	250	249	10,787
September 16, 2026	243.25	243.25	243.25	243.25	243.25	500
September 15, 2026	238.75	244	244	244	238.75	471
September 11, 2026	231.5	234.75	234.75	234.75	231.5	12,936
September 10, 2026	238.5	236	236	238.5	236	320
September 09, 2026	236.5	236.5	236.5	236.5	236.5	58
September 08, 2026	235.25	236	236	237	234.5	148
September 03, 2026	244.75	248.5	248.5	249	244.75	5,125
September 02, 2026	243.5	243.5	243.5	243.5	243.5	3,604
September 01, 2026	240	242	242	242.5	240	315,812
August 28, 2026	245.5	244	244	245.5	244	404
August 27, 2026	244.5	243	243	245.5	243	712
August 26, 2026	242	242.5	242.5	242.5	242	108
August 25, 2026	243	244.5	244.5	245	241	451
August 24, 2026	241	242	242	242	240.5	209
August 21, 2026	239	241	241	241	238	65
August 20, 2026	239	239.5	239.5	240.5	239	7,408
August 19, 2026	233.5	239	239	239	233.5	5,208
August 18, 2026	233.5	233.5	233.5	233.5	233.5	6
August 17, 2026	235	233	233	235	233	1,630
August 14, 2026	235	236	236	237	234	283
August 13, 2026	237	232	232	237	232	3,630
August 12, 2026	235	235	235	237.5	235	6,527
August 11, 2026	233	231.5	231.5	233	231.5	972
August 10, 2026	228.25	228.5	228.5	229	228	12,001
August 07, 2026	241.5	235	235	241.5	235	6,175
August 06, 2026	239.5	242.5	242.5	244	238.5	15,509
August 05, 2026	223.5	222	222	223.5	221.5	883
August 04, 2026	223.5	223.5	223.5	223.5	222.5	5,121
August 03, 2026	223.25	223.75	223.75	224	221	13,743
July 31, 2026	228.5	226.5	226.5	229.5	226.5	2,093
July 30, 2026	225.5	226.5	226.5	227.5	225.5	417
July 29, 2026	232	223.5	223.5	232	223	10,100
July 28, 2026	222.75	228.25	228.25	229.5	222.75	2,453
July 27, 2026	223.5	221.5	221.5	224.5	220.5	20,628
July 24, 2026	218.25	218.5	218.5	220	216	1,912