Medicover AB (publ) (0RPS.L) LSE

Currency In SEK

AD

0RPS.L Historical Return

If you invested 1000 kr in Medicover AB (publ) (0RPS.L) since IPO date, it would be worth 3,783.95 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 985.32 kr, while 1000 kr invested 1 year ago would be worth 886.03 kr. This corresponds to total returns of 278.4%, -1.47%, -11.4%, respectively, with annualized returns of 15.5%, -0.3%, -11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RPS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623924124124123865
August 20, 2026239239.5239.5240.52397,408
August 19, 2026233.5239239239233.55,208
August 18, 2026233.5233.5233.5233.5233.56
August 17, 20262352332332352331,630
August 14, 2026235236236237234283
August 13, 20262372322322372323,630
August 12, 2026235235235237.52356,527
August 11, 2026233231.5231.5233231.5972
August 10, 2026228.25228.5228.522922812,001
August 07, 2026241.5235235241.52356,175
August 06, 2026239.5242.5242.5244238.515,509
August 05, 2026223.5222222223.5221.5883
August 04, 2026223.5223.5223.5223.5222.55,121
August 03, 2026223.25223.75223.7522422113,743
July 31, 2026228.5226.5226.5229.5226.52,093
July 30, 2026225.5226.5226.5227.5225.5417
July 29, 2026232223.5223.523222310,100
July 28, 2026222.75228.25228.25229.5222.752,453
July 27, 2026223.5221.5221.5224.5220.520,628
July 24, 2026218.25218.5218.52202161,912
July 23, 2026221217.5217.5222217.5528
July 22, 2026222.75226.5226.5231.5216.5943
July 21, 2026218.5220220222.5217.253,833
July 20, 2026222.75221.25221.252252212,025
July 17, 2026221.75223223224.5221.53,336
July 16, 2026229221.5221.52302194,171
July 15, 2026223.75228.5228.5228.5222.53,011
July 14, 2026225224224225.5223.751,060
July 13, 2026228.75228228228.75226.252,982
July 10, 2026231.75230230233.52307,440
July 09, 2026230.25230.5230.5231.5228.52,443
July 08, 2026232.5230.5230.5233.5229308
July 07, 2026239237.5237.52402375,509
July 06, 2026239239.5239.5239.523911,648
July 03, 2026239238238239.52375,404
July 02, 2026236237237239235.511,004
July 01, 2026230.75234.5234.5235.5227.514,476
June 30, 2026229.5230230232229.5490
June 29, 2026230231.5231.52322301,723
June 26, 2026228229.5229.5229.52275,187
June 25, 2026223224.5224.5224.5223381
June 24, 2026220.5223223223220.5549
June 23, 2026217218.5218.5218.5217679
June 22, 2026214214.75214.75217.52144,215
June 18, 2026215206206215204.521,523
June 17, 2026212.5213213214.5212.54,691
June 16, 2026210210210210210200
June 15, 2026218213.5213.5218213.5221
June 12, 2026216215.25215.252162121,512
June 11, 202621121121121421156
June 10, 2026210.5213.25213.25213.25210.5122
June 09, 202621321321321321332
June 08, 2026208209209209208205
June 05, 2026212.5208208212.520824
June 04, 202620721221221220714,504
June 03, 2026203203.5203.52042033,807
June 02, 2026204.5204.5204.5204.5203.587
June 01, 2026205.5204.5204.5205.52042,587
May 29, 2026208.5210.5210.5210.5208.51,742
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved