Medicover AB (publ) (0RPS.L) LSE

Currency In SEK

0RPS.L Historical Return

If you invested 1000 kr in Medicover AB (publ) (0RPS.L) since IPO date, it would be worth 3,685.82 kr as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 914.74 kr, while 1000 kr invested 1 year ago would be worth 884.18 kr. This corresponds to total returns of 268.58%, -8.53%, -11.58%, respectively, with annualized returns of 15.07%, -1.77%, -11.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	231.5	234.75	234.75	234.75	231.5	12,936
September 10, 2026	238.5	236	236	238.5	236	320
September 09, 2026	236.5	236.5	236.5	236.5	236.5	58
September 08, 2026	235.25	236	236	237	234.5	148
September 03, 2026	244.75	248.5	248.5	249	244.75	5,125
September 02, 2026	243.5	243.5	243.5	243.5	243.5	3,604
September 01, 2026	240	242	242	242.5	240	315,812
August 28, 2026	245.5	244	244	245.5	244	404
August 27, 2026	244.5	243	243	245.5	243	712
August 26, 2026	242	242.5	242.5	242.5	242	108
August 25, 2026	243	244.5	244.5	245	241	451
August 24, 2026	241	242	242	242	240.5	209
August 21, 2026	239	241	241	241	238	65
August 20, 2026	239	239.5	239.5	240.5	239	7,408
August 19, 2026	233.5	239	239	239	233.5	5,208
August 18, 2026	233.5	233.5	233.5	233.5	233.5	6
August 17, 2026	235	233	233	235	233	1,630
August 14, 2026	235	236	236	237	234	283
August 13, 2026	237	232	232	237	232	3,630
August 12, 2026	235	235	235	237.5	235	6,527
August 11, 2026	233	231.5	231.5	233	231.5	972
August 10, 2026	228.25	228.5	228.5	229	228	12,001
August 07, 2026	241.5	235	235	241.5	235	6,175
August 06, 2026	239.5	242.5	242.5	244	238.5	15,509
August 05, 2026	223.5	222	222	223.5	221.5	883
August 04, 2026	223.5	223.5	223.5	223.5	222.5	5,121
August 03, 2026	223.25	223.75	223.75	224	221	13,743
July 31, 2026	228.5	226.5	226.5	229.5	226.5	2,093
July 30, 2026	225.5	226.5	226.5	227.5	225.5	417
July 29, 2026	232	223.5	223.5	232	223	10,100
July 28, 2026	222.75	228.25	228.25	229.5	222.75	2,453
July 27, 2026	223.5	221.5	221.5	224.5	220.5	20,628
July 24, 2026	218.25	218.5	218.5	220	216	1,912
July 23, 2026	221	217.5	217.5	222	217.5	528
July 22, 2026	222.75	226.5	226.5	231.5	216.5	943
July 21, 2026	218.5	220	220	222.5	217.25	3,833
July 20, 2026	222.75	221.25	221.25	225	221	2,025
July 17, 2026	221.75	223	223	224.5	221.5	3,336
July 16, 2026	229	221.5	221.5	230	219	4,171
July 15, 2026	223.75	228.5	228.5	228.5	222.5	3,011
July 14, 2026	225	224	224	225.5	223.75	1,060
July 13, 2026	228.75	228	228	228.75	226.25	2,982
July 10, 2026	231.75	230	230	233.5	230	7,440
July 09, 2026	230.25	230.5	230.5	231.5	228.5	2,443
July 08, 2026	232.5	230.5	230.5	233.5	229	308
July 07, 2026	239	237.5	237.5	240	237	5,509
July 06, 2026	239	239.5	239.5	239.5	239	11,648
July 03, 2026	239	238	238	239.5	237	5,404
July 02, 2026	236	237	237	239	235.5	11,004
July 01, 2026	230.75	234.5	234.5	235.5	227.5	14,476
June 30, 2026	229.5	230	230	232	229.5	490
June 29, 2026	230	231.5	231.5	232	230	1,723
June 26, 2026	228	229.5	229.5	229.5	227	5,187
June 25, 2026	223	224.5	224.5	224.5	223	381
June 24, 2026	220.5	223	223	223	220.5	549
June 23, 2026	217	218.5	218.5	218.5	217	679
June 22, 2026	214	214.75	214.75	217.5	214	4,215
June 18, 2026	215	206	206	215	204.5	21,523
June 17, 2026	212.5	213	213	214.5	212.5	4,691
June 16, 2026	210	210	210	210	210	200