273.50
+2(+0.74%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 273 | 273.5 | 273.5 | 276.5 | 273 | 460 |
| August 15, 2025 | 272 | 271.5 | 271.5 | 272 | 270.5 | 13,650 |
| August 14, 2025 | 274 | 273.5 | 273.5 | 274.5 | 271.5 | 1,884 |
| August 13, 2025 | 277 | 274.9 | 274.9 | 277.5 | 273.25 | 8,306 |
| August 12, 2025 | 268.5 | 271.5 | 271.5 | 272 | 268.5 | 84 |
| August 11, 2025 | 269 | 269.5 | 269.5 | 271 | 268.5 | 1,594 |
| August 08, 2025 | 267.5 | 268 | 268 | 270.5 | 267 | 1,384 |
| August 07, 2025 | 268.5 | 268.12 | 268.12 | 270 | 266.5 | 8,713 |
| August 06, 2025 | 273 | 269.16 | 269.16 | 273 | 266.5 | 4,340 |
| August 05, 2025 | 271.5 | 272.03 | 272.03 | 273 | 271.5 | 17,623 |
| August 04, 2025 | 271.5 | 270.84 | 270.84 | 273.5 | 268.75 | 5,762 |
| August 01, 2025 | 271.5 | 268.52 | 268.52 | 271.5 | 267 | 12,944 |
| July 31, 2025 | 277.5 | 275 | 275 | 277.5 | 273 | 20,550 |
| July 30, 2025 | 276.5 | 276.5 | 276.5 | 277.5 | 275 | 4,049 |
| July 29, 2025 | 281 | 278.75 | 278.75 | 281 | 278 | 1,006 |
| July 28, 2025 | 287 | 280 | 280 | 288 | 279 | 3,618 |
| July 25, 2025 | 287.5 | 284.5 | 284.5 | 288 | 282 | 7,173 |
| July 24, 2025 | 290.5 | 285 | 285 | 291 | 279.5 | 12,266 |
| July 23, 2025 | 259.5 | 257.5 | 257.5 | 262 | 255 | 12,688 |
| July 22, 2025 | 257 | 256.5 | 256.5 | 258.5 | 255.5 | 897 |
| July 21, 2025 | 262 | 256 | 256 | 262 | 255.5 | 860 |
| July 18, 2025 | 262.5 | 261 | 261 | 262.5 | 257.5 | 4,228 |
| July 17, 2025 | 260.5 | 263 | 263 | 263.5 | 260.5 | 2,016 |
| July 16, 2025 | 263.5 | 261 | 261 | 265 | 260 | 304 |
| July 15, 2025 | 264 | 260 | 260 | 264 | 260 | 245 |
| July 14, 2025 | 261 | 260 | 260 | 261 | 259.5 | 99 |
| July 11, 2025 | 260 | 261 | 261 | 262 | 260 | 1,269 |
| July 10, 2025 | 260 | 261 | 261 | 262.5 | 260 | 2,123 |
| July 09, 2025 | 262 | 259.5 | 259.5 | 262.5 | 259.5 | 792 |
| July 08, 2025 | 260 | 261.5 | 261.5 | 262.5 | 260 | 5,623 |
| July 07, 2025 | 263.5 | 261 | 261 | 264 | 261 | 5,162 |
| July 04, 2025 | 261 | 263 | 263 | 263 | 260.5 | 1,045 |
| July 03, 2025 | 261 | 263 | 263 | 263 | 259 | 14,716 |
| July 02, 2025 | 256.5 | 257.5 | 257.5 | 257.5 | 255.5 | 210 |
| July 01, 2025 | 255 | 259 | 259 | 259.25 | 255 | 2,030 |
| June 30, 2025 | 254 | 252 | 252 | 257 | 251.5 | 2,746 |
| June 27, 2025 | 250 | 253.5 | 253.5 | 253.5 | 250 | 2,880 |
| June 26, 2025 | 250 | 247.5 | 247.5 | 251 | 243 | 1,122 |
| June 25, 2025 | 239.5 | 245.25 | 245.25 | 245.25 | 239.5 | 3,580 |
| June 24, 2025 | 239.5 | 239 | 239 | 240 | 235.75 | 319,819 |
| June 23, 2025 | 233.5 | 235 | 235 | 236 | 232.25 | 838 |
| June 19, 2025 | 233 | 233 | 233 | 235 | 232 | 24,712 |
| June 18, 2025 | 236.5 | 236 | 236 | 236.5 | 233.5 | 8,416 |
| June 17, 2025 | 240 | 237.5 | 237.5 | 240 | 235.5 | 548 |
| June 16, 2025 | 241 | 240 | 240 | 241 | 239 | 551 |
| June 13, 2025 | 237 | 235.5 | 235.5 | 240.5 | 235 | 365 |
| June 12, 2025 | 239.5 | 240 | 240 | 240 | 239 | 2,059 |
| June 11, 2025 | 240.5 | 240 | 240 | 240.5 | 239 | 12,509 |
| June 10, 2025 | 239.5 | 239.75 | 239.75 | 240.5 | 238.5 | 16,876 |
| June 09, 2025 | 240.5 | 240 | 240 | 240.5 | 239 | 29,690 |
| June 05, 2025 | 239 | 239.5 | 239.5 | 240 | 239 | 7,984 |
| June 04, 2025 | 240 | 236.5 | 236.5 | 240 | 236.5 | 536 |
| June 03, 2025 | 240 | 240.5 | 240.5 | 240.5 | 239 | 1,263 |
| June 02, 2025 | 238.5 | 240 | 240 | 240 | 237.5 | 729 |
| May 30, 2025 | 237.5 | 239 | 239 | 239 | 235.25 | 8,949 |
| May 28, 2025 | 236.5 | 237.5 | 237.5 | 237.5 | 236.5 | 94 |
| May 27, 2025 | 238.5 | 239 | 239 | 239 | 238 | 1,292 |
| May 26, 2025 | 238 | 238.5 | 238.5 | 239.5 | 237.5 | 952 |
| May 23, 2025 | 240 | 236 | 236 | 240 | 234 | 542 |
| May 22, 2025 | 238 | 239 | 239 | 240 | 237.5 | 1,095 |