Janus Henderson Group plc (0RPW.L) LSE

51.75

-0.01(-0.02%)

Updated at June 02 06:09PM

Currency In USD

0RPW.L Historical Return

If you invested $1000 in Janus Henderson Group plc (0RPW.L) since IPO date, it would be worth $2,366.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.65, while $1000 invested 1 year ago would be worth $1,439.9. This corresponds to total returns of 136.63%, 60.56%, 43.99%, respectively, with annualized returns of 10.03%, 9.93%, 43.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RPW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.75	51.75	51.75	51.76	51.75	2,970
June 01, 2026	51.8	51.76	51.76	51.8	51.76	71
May 29, 2026	51.83	51.79	51.79	51.83	51.79	366
May 28, 2026	51.82	51.75	51.75	51.82	51.75	123
May 27, 2026	51.81	51.8	51.8	51.81	51.78	18
May 26, 2026	51.83	51.81	51.81	51.83	51.8	1,346
May 22, 2026	51.8	51.81	51.81	51.81	51.79	19
May 21, 2026	51.8	51.77	51.77	51.81	51.77	536
May 20, 2026	51.85	51.81	51.81	51.85	51.81	2
May 19, 2026	51.83	51.81	51.81	51.83	51.78	154
May 18, 2026	51.73	51.72	51.72	51.76	51.72	2,740
May 15, 2026	51.69	51.71	51.71	51.71	51.68	298
May 14, 2026	51.7	51.7	51.7	51.72	51.7	3,080
May 13, 2026	51.68	51.7	51.7	51.7	51.68	21
May 12, 2026	51.75	51.68	51.68	51.75	51.67	761
May 11, 2026	51.67	51.75	51.75	51.75	51.67	118
May 08, 2026	51.68	51.66	51.66	51.71	51.66	70
May 07, 2026	51.69	51.65	51.65	51.69	51.65	19
May 06, 2026	51.63	51.62	51.62	51.65	51.62	266
May 05, 2026	51.65	51.65	51.65	51.67	51.62	181
May 01, 2026	51.66	51.6	51.6	51.66	51.6	641
April 30, 2026	51.57	51.6	51.6	51.6	51.56	1,051
April 29, 2026	51.57	51.57	51.57	51.57	51.57	2
April 28, 2026	51.58	51.57	51.57	51.58	51.55	20,112
April 27, 2026	51.56	51.55	51.55	51.57	51.55	13
April 24, 2026	51.54	51.55	51.55	51.55	51.54	342
April 23, 2026	51.57	51.57	51.57	51.57	51.57	8
April 22, 2026	51.9	51.55	51.55	51.9	51.55	0
April 21, 2026	51.56	51.54	51.54	51.56	51.54	31
April 20, 2026	51.69	51.54	51.54	51.69	51.54	35
April 17, 2026	51.9	51.56	51.56	51.9	51.56	163
April 16, 2026	51.59	51.56	51.56	51.59	51.55	19
April 15, 2026	51.59	51.58	51.58	51.59	51.54	48
April 14, 2026	51.6	51.55	51.55	51.6	51.55	529
April 13, 2026	51.94	51.54	51.54	51.94	51.47	11
April 10, 2026	51.52	51.51	51.51	51.52	51.47	150,339
April 09, 2026	51.45	51.57	51.57	51.6	51.45	50,073
April 08, 2026	51.32	51.53	51.53	51.75	51.32	1,069
April 07, 2026	52	51.48	51.48	52	51.47	8,795
April 02, 2026	51.41	51.48	51.48	51.48	51.38	1,935
April 01, 2026	51.75	51.44	51.44	51.75	51.41	3,153
March 31, 2026	51.41	51.4	51.4	51.42	51.36	12,347
March 30, 2026	51.46	51.37	51.39	51.46	51.37	2,700
March 27, 2026	51.42	51.38	51.38	51.42	51.37	495
March 26, 2026	51.43	51.41	51.41	51.44	51.38	3,150
March 25, 2026	51.31	51.38	51.38	51.42	51.31	733
March 24, 2026	52.38	52.02	52.02	52.47	51.87	4,333
March 23, 2026	50.42	50.7	50.64	51	50.42	892
March 20, 2026	51.19	50.65	50.65	51.19	50.26	2,640
March 19, 2026	50.99	50.77	50.57	51.42	50.52	9,959
March 18, 2026	51.6	51.82	51.79	52.02	51.56	358
March 17, 2026	52.25	51.58	51.61	52.31	51.3	22,110
March 16, 2026	50.5	50.51	50.51	50.51	50.2	3,454
March 13, 2026	50.77	50.33	50.33	50.77	50.33	1,305
March 12, 2026	50.26	50.37	50.37	50.55	50.2	4,960
March 11, 2026	50.19	50.48	50.23	50.54	50.19	13,407
March 10, 2026	51.49	51.34	51.14	51.49	51.07	4,728
March 09, 2026	51.08	51.08	51.06	51.22	50.34	1,780
March 06, 2026	51	51.1	51.1	51.33	51	686
March 05, 2026	51.25	51.6	51.6	51.6	51.25	333