93.66
+7.34454(+8.51%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 92 | 93.66 | 93.66 | 94.6 | 91.8 | 4,384 |
| August 15, 2025 | 82.2 | 86.31 | 86.31 | 88.78 | 82 | 11,607 |
| August 14, 2025 | 90.1 | 89.6 | 89.6 | 90.1 | 89.2 | 4,240 |
| August 13, 2025 | 89.85 | 89.02 | 89.02 | 89.85 | 88.7 | 1,669 |
| August 12, 2025 | 88.95 | 89.88 | 89.88 | 89.88 | 88.65 | 1,474 |
| August 11, 2025 | 93.25 | 92.89 | 92.89 | 93.25 | 88.75 | 7,561 |
| August 08, 2025 | 92.35 | 92.1 | 92.1 | 92.7 | 92 | 881 |
| August 07, 2025 | 92.25 | 92 | 92 | 92.25 | 91.08 | 1,011 |
| August 06, 2025 | 93.8 | 95 | 95 | 95 | 91.45 | 9,096 |
| August 05, 2025 | 93.3 | 96.04 | 96.04 | 96.7 | 93.3 | 4,783 |
| August 04, 2025 | 86.55 | 87.02 | 87.02 | 87.58 | 86.55 | 4,603 |
| August 01, 2025 | 86.45 | 86.55 | 86.55 | 86.8 | 86.45 | 1,165 |
| July 31, 2025 | 87.45 | 87.55 | 87.55 | 87.55 | 87.05 | 1,568 |
| July 30, 2025 | 89.55 | 89.4 | 89.4 | 89.55 | 87.75 | 888 |
| July 29, 2025 | 89.7 | 89.1 | 89.1 | 89.7 | 88.4 | 1,664 |
| July 28, 2025 | 91.25 | 89.81 | 89.81 | 91.25 | 89.2 | 2,820 |
| July 25, 2025 | 90 | 88.95 | 88.95 | 90 | 88.83 | 1,638 |
| July 24, 2025 | 89.3 | 89.25 | 89.25 | 89.85 | 89.2 | 1,957 |
| July 23, 2025 | 88.55 | 87.65 | 87.65 | 89 | 87.65 | 1,887 |
| July 22, 2025 | 85.65 | 85.9 | 85.9 | 85.9 | 85.23 | 955 |
| July 21, 2025 | 85.65 | 85.5 | 85.5 | 85.65 | 84.95 | 358 |
| July 18, 2025 | 85.7 | 85.34 | 85.34 | 85.7 | 84.6 | 5,766 |
| July 17, 2025 | 87 | 85.85 | 85.85 | 87 | 85.38 | 1,740 |
| July 16, 2025 | 86.6 | 86.31 | 86.31 | 86.7 | 86.05 | 507 |
| July 15, 2025 | 86.03 | 86.03 | 86.03 | 86.43 | 85.55 | 3,087 |
| July 14, 2025 | 84.95 | 85.21 | 85.21 | 85.28 | 84.6 | 3,633 |
| July 11, 2025 | 86.4 | 86.48 | 86.48 | 86.57 | 86.25 | 1,336 |
| July 10, 2025 | 86.45 | 87.42 | 87.42 | 87.65 | 86.45 | 2,782 |
| July 09, 2025 | 85.78 | 84.94 | 84.94 | 85.78 | 84.94 | 910 |
| July 08, 2025 | 85.65 | 86.28 | 86.28 | 86.28 | 85.65 | 1,419 |
| July 07, 2025 | 84.85 | 85.83 | 85.83 | 85.83 | 84.55 | 1,521 |
| July 04, 2025 | 83.8 | 85.55 | 85.55 | 85.55 | 83.8 | 1,290 |
| July 03, 2025 | 83.8 | 84.05 | 84.05 | 84.05 | 83.8 | 191 |
| July 02, 2025 | 82.45 | 81.65 | 81.65 | 82.45 | 80.93 | 40,249 |
| July 01, 2025 | 80.75 | 81.65 | 81.65 | 81.65 | 79.6 | 2,210 |
| June 30, 2025 | 79.25 | 79.35 | 79.35 | 79.65 | 79 | 1,420 |
| June 27, 2025 | 78.15 | 78.97 | 78.97 | 78.97 | 78.1 | 1,790 |
| June 26, 2025 | 77.45 | 76.35 | 76.35 | 77.45 | 76.35 | 5,709 |
| June 25, 2025 | 77.78 | 77.15 | 77.15 | 77.8 | 76.85 | 221,392 |
| June 24, 2025 | 78.8 | 77.3 | 77.3 | 78.8 | 77.3 | 589 |
| June 23, 2025 | 77.5 | 77.95 | 77.95 | 77.95 | 77.15 | 95,403 |
| June 19, 2025 | 78.05 | 77.85 | 77.85 | 78.55 | 77.85 | 1,555 |
| June 18, 2025 | 79.93 | 79 | 79 | 79.93 | 78.65 | 751 |
| June 17, 2025 | 80.65 | 80.2 | 80.2 | 80.65 | 80.1 | 391 |
| June 16, 2025 | 79.95 | 81.2 | 81.2 | 81.55 | 79.65 | 2,869 |
| June 13, 2025 | 79.45 | 79.3 | 79.3 | 79.45 | 79.28 | 851 |
| June 12, 2025 | 83.28 | 82.3 | 82.3 | 83.28 | 81.98 | 29,590 |
| June 11, 2025 | 85.35 | 84.8 | 84.8 | 86.75 | 84.7 | 8,488 |
| June 10, 2025 | 85.45 | 85.13 | 85.13 | 85.48 | 85.13 | 149 |
| June 09, 2025 | 85.35 | 86.8 | 86.8 | 86.8 | 85.35 | 34 |
| June 05, 2025 | 84.05 | 83.05 | 83.05 | 84.05 | 83 | 322 |
| June 04, 2025 | 83.3 | 83.8 | 83.8 | 83.95 | 83.05 | 6,006 |
| June 03, 2025 | 83.03 | 83.25 | 83.25 | 83.5 | 82.2 | 540 |
| June 02, 2025 | 85 | 82.7 | 82.7 | 85 | 82.43 | 1,506 |
| May 30, 2025 | 86.2 | 85.55 | 85.55 | 87.05 | 85.48 | 24,989 |
| May 28, 2025 | 84.63 | 85.65 | 85.65 | 85.65 | 84.63 | 1,211 |
| May 27, 2025 | 85.25 | 85.03 | 85.03 | 86.7 | 84.7 | 6,707 |
| May 26, 2025 | 85 | 85.55 | 85.55 | 85.85 | 85 | 1,256 |
| May 23, 2025 | 88.85 | 84.6 | 84.6 | 88.85 | 84.6 | 1,480 |
| May 22, 2025 | 88.15 | 88.6 | 88.6 | 88.6 | 87.63 | 1,482 |