Boozt AB (publ) (0RPY.L) LSE

Currency In SEK

0RPY.L Historical Return

If you invested 1000 kr in Boozt AB (publ) (0RPY.L) since IPO date, it would be worth 792.7 kr as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 935.35 kr, while 1000 kr invested 1 year ago would be worth 1,597.43 kr. This corresponds to total returns of -20.73%, -6.47%, 59.74%, respectively, with annualized returns of -4.5%, -1.33%, 59.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	150.5	151.68	151.68	153	149.6	12,769
August 20, 2026	147.25	149	149	149.9	147.25	4,755
August 19, 2026	143.6	143.14	143.14	146.6	142.6	4,350
August 18, 2026	142	142.2	142.2	144	142	1,416
August 17, 2026	145.8	141.85	141.85	145.8	139.2	4,937
August 14, 2026	154.8	154.1	154.1	154.8	149.1	1,016
August 13, 2026	161	159.8	159.8	162.35	159.5	82,597
August 12, 2026	159.8	160.64	160.64	161.8	159.8	2,372
August 11, 2026	159.5	160.05	160.05	161.05	158.6	3,558
August 10, 2026	158.3	158.33	158.33	160.3	157.7	4,668
August 07, 2026	156.3	156.5	156.5	159.2	156.2	811
August 06, 2026	156	156.69	156.69	157.6	155.8	9,461
August 05, 2026	160.9	157.24	157.24	161.2	155.6	18,551
August 04, 2026	162.5	161.27	161.27	162.5	154	37,870
August 03, 2026	168.2	166.15	166.15	168.2	164.2	19,927
July 31, 2026	167.4	167.23	167.23	168	166	10,863
July 30, 2026	164.3	165.59	165.59	167	164.15	2,049
July 29, 2026	166	165.09	165.09	166.5	163.5	11,307
July 28, 2026	164.1	164.7	164.7	164.8	163	3,196
July 27, 2026	159.7	162.8	162.8	163.5	158.6	6,504
July 23, 2026	158.5	159.2	159.2	159.6	157.5	2,392
July 22, 2026	159.1	160.1	160.1	160.1	158.63	2,227
July 21, 2026	158.1	160.4	160.4	161.5	158.1	2,984
July 20, 2026	157.3	158.3	158.3	158.8	157.3	35,705
July 17, 2026	155.2	156.11	156.11	157.1	155.2	3,204
July 16, 2026	156.7	157.56	157.56	159.7	156.7	31,428
July 15, 2026	152.4	153.87	153.87	157.85	151.6	419,742
July 14, 2026	150.2	149.87	149.87	151.2	149.5	2,275
July 13, 2026	151.35	151.82	151.82	152.55	150.65	20,586
July 10, 2026	148.3	150.15	150.15	150.3	148.3	3,520
July 09, 2026	146.4	146.8	146.8	148.1	145.7	2,108
July 08, 2026	147.55	145.6	145.6	147.8	144.3	1,060
July 07, 2026	147.5	147.5	147.5	147.5	147.5	44
July 06, 2026	150.3	147.55	147.55	150.3	147.55	545
July 03, 2026	147.05	148.9	148.9	151.5	147.05	32,308
July 02, 2026	147.35	146.75	146.75	147.55	145.9	2,248
July 01, 2026	143.6	147.28	147.28	148	143.6	8,393
June 30, 2026	145.15	148.01	148.01	151.05	144.5	303,290
June 29, 2026	139.7	139.94	139.94	141.35	139.5	9,384
June 26, 2026	142.1	140.34	140.34	142.1	139.7	40,319
June 25, 2026	142.4	142.92	142.92	143.1	142.34	1,768
June 24, 2026	138.75	140.32	140.32	142.85	138.2	4,302
June 23, 2026	132.4	137.6	137.6	139.6	132.4	9,212
June 22, 2026	133.1	133.6	133.6	133.6	132	4,616
June 18, 2026	132.2	132.15	132.15	134.4	131.9	16,525
June 17, 2026	136.2	135.5	135.5	136.2	133.7	40,055
June 16, 2026	139.35	136.45	136.45	139.35	135.9	4,062
June 15, 2026	140.1	140.65	140.65	141.1	138	15,028
June 12, 2026	137.6	138.39	138.39	139	137.6	3,669
June 11, 2026	133.9	135.8	135.8	137.1	133.9	171,663
June 10, 2026	134.8	134.2	134.2	134.8	133.1	4,246
June 09, 2026	132.4	135	135	136.3	132.4	584,367
June 08, 2026	127.8	130.43	130.43	133.6	127.8	5,290
June 05, 2026	129.8	129.33	129.33	130.4	129.1	1,958
June 04, 2026	130.8	130.8	130.8	130.8	129.3	1,379
June 03, 2026	130.3	129.53	129.53	130.3	127.1	58,412
June 02, 2026	129.1	131.4	131.4	133.9	129.1	13,349
June 01, 2026	128.8	128	128	129.15	126.65	13,363
May 29, 2026	125.8	126.8	126.8	127.9	125.8	3,537
May 28, 2026	127.1	126.24	126.24	127.1	125.8	4,528