105.50
-0.4(-0.38%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 104.6 | 105.9 | 105.9 | 106.65 | 103.75 | 8,970 |
| January 12, 2026 | 107 | 105.4 | 105.4 | 107 | 105.1 | 12,402 |
| January 09, 2026 | 110.05 | 106.33 | 106.33 | 110.05 | 105.3 | 8,518 |
| January 08, 2026 | 110.5 | 111.6 | 111.6 | 111.8 | 110.5 | 757 |
| January 07, 2026 | 112 | 113 | 113 | 113 | 110.6 | 4,115 |
| January 05, 2026 | 110.35 | 109.8 | 109.8 | 110.35 | 109.8 | 1,200 |
| January 02, 2026 | 113.2 | 112.5 | 112.5 | 113.2 | 109.8 | 56,766 |
| December 30, 2025 | 113.7 | 113.64 | 113.64 | 113.85 | 112.8 | 49,649 |
| December 29, 2025 | 115.1 | 114.1 | 114.1 | 115.1 | 113.95 | 33,607 |
| December 23, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 78 |
| December 22, 2025 | 114 | 113.4 | 113.4 | 114 | 112.5 | 8,298 |
| December 19, 2025 | 113.9 | 114.1 | 114.1 | 114.1 | 113.9 | 10,384 |
| December 18, 2025 | 112.1 | 114.3 | 114.3 | 114.3 | 111.6 | 2,163 |
| December 17, 2025 | 108.7 | 110.1 | 110.1 | 110.4 | 108.7 | 17,256 |
| December 16, 2025 | 108.1 | 108.5 | 108.5 | 108.8 | 107.9 | 14,593 |
| December 15, 2025 | 106.7 | 108 | 108 | 108.1 | 106.7 | 649 |
| December 12, 2025 | 107.6 | 107.2 | 107.2 | 107.9 | 106.9 | 15,294 |
| December 11, 2025 | 105.85 | 106.8 | 106.8 | 107.3 | 105.3 | 5,657 |
| December 10, 2025 | 104.5 | 104.6 | 104.6 | 104.6 | 104.5 | 2,181 |
| December 09, 2025 | 104.1 | 102.96 | 102.96 | 104.1 | 101.5 | 21,750 |
| December 08, 2025 | 104.1 | 104.8 | 104.8 | 105.3 | 104.1 | 24,481 |
| December 05, 2025 | 106.5 | 105.6 | 105.6 | 108.15 | 105.25 | 56,786 |
| December 04, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 836 |
| December 03, 2025 | 111 | 111 | 111 | 111 | 111 | 98 |
| December 02, 2025 | 109.3 | 108.65 | 108.65 | 109.4 | 108 | 5,765 |
| December 01, 2025 | 105.75 | 105.5 | 105.5 | 107.6 | 105.5 | 2,916 |
| November 28, 2025 | 108.2 | 107.8 | 107.8 | 109.1 | 107.8 | 18,438 |
| November 27, 2025 | 108.25 | 107.2 | 107.2 | 108.25 | 107.2 | 826 |
| November 26, 2025 | 107.9 | 107.8 | 107.8 | 107.9 | 106.9 | 14,326 |
| November 25, 2025 | 103 | 102.8 | 102.8 | 106.9 | 102.8 | 9,406 |
| November 24, 2025 | 99.55 | 99.95 | 99.95 | 100.5 | 99.55 | 767 |
| November 21, 2025 | 101.9 | 101.03 | 101.03 | 101.9 | 100.5 | 1,750 |
| November 20, 2025 | 103.3 | 102.45 | 102.45 | 103.45 | 101.9 | 1,812 |
| November 19, 2025 | 102 | 102.83 | 102.83 | 103.2 | 102 | 761 |
| November 18, 2025 | 101.55 | 100.45 | 100.45 | 101.55 | 100.45 | 898 |
| November 17, 2025 | 105.8 | 103.75 | 103.75 | 105.8 | 103.1 | 4,896 |
| November 14, 2025 | 108.1 | 105.9 | 105.9 | 108.3 | 105.75 | 5,099 |
| November 13, 2025 | 110 | 110.3 | 110.3 | 111.2 | 109.5 | 2,524 |
| November 12, 2025 | 110.3 | 109.5 | 109.5 | 110.3 | 109 | 3,430 |
| November 11, 2025 | 109.3 | 108.86 | 108.86 | 111.35 | 108.4 | 10,368 |
| November 10, 2025 | 108.4 | 109.29 | 109.29 | 110 | 107.66 | 29,125 |
| November 07, 2025 | 105.9 | 105 | 105 | 105.9 | 104.85 | 35,285 |
| November 06, 2025 | 101.55 | 104.96 | 104.96 | 105.7 | 101.55 | 1,527 |
| November 05, 2025 | 100.2 | 101.66 | 101.66 | 102.8 | 100.2 | 21,500 |
| November 04, 2025 | 103 | 99.16 | 99.16 | 103.2 | 95.55 | 22,940 |
| November 03, 2025 | 102.1 | 100.91 | 100.91 | 102.1 | 100.3 | 3,585 |
| October 31, 2025 | 102.9 | 102.31 | 102.31 | 102.9 | 101.6 | 1,160 |
| October 30, 2025 | 104.4 | 103.77 | 103.77 | 104.4 | 102.8 | 2,753 |
| October 29, 2025 | 107.2 | 105.45 | 105.45 | 107.8 | 103.5 | 13,050 |
| October 28, 2025 | 105.8 | 105.6 | 105.6 | 106 | 105.08 | 1,698 |
| October 27, 2025 | 104.2 | 103.65 | 103.65 | 105.1 | 103.65 | 1,762 |
| October 24, 2025 | 106 | 104.4 | 104.4 | 106 | 104.4 | 67,175 |
| October 23, 2025 | 104.8 | 104.57 | 104.57 | 105.4 | 103.9 | 5,758 |
| October 22, 2025 | 102.4 | 102.77 | 102.77 | 102.77 | 101.9 | 484 |
| October 21, 2025 | 102.3 | 102.77 | 102.77 | 104 | 101.95 | 2,296 |
| October 20, 2025 | 101 | 101.36 | 101.36 | 101.36 | 100.9 | 715 |
| October 17, 2025 | 101.05 | 99.65 | 99.65 | 101.05 | 99.6 | 877 |
| October 16, 2025 | 102.35 | 101.27 | 101.27 | 102.35 | 100.4 | 8,029 |
| October 15, 2025 | 98.3 | 98.08 | 98.08 | 99.75 | 97.8 | 3,501 |
| October 14, 2025 | 98.05 | 98.69 | 98.69 | 99.1 | 97.45 | 15,896 |