Boozt AB (publ) (0RPY.L) LSE

Currency In SEK

0RPY.L Historical Return

If you invested 1000 kr in Boozt AB (publ) (0RPY.L) since IPO date, it would be worth 698.23 kr as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,173.58 kr, while 1000 kr invested 1 year ago would be worth 1,713.92 kr. This corresponds to total returns of -30.18%, 17.36%, 71.39%, respectively, with annualized returns of -7.1%, 5.47%, 71.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	132.2	132.15	132.15	134.4	131.9	16,525
June 17, 2026	136.2	135.5	135.5	136.2	133.7	40,055
June 16, 2026	139.35	136.45	136.45	139.35	135.9	4,062
June 15, 2026	140.1	140.65	140.65	141.1	138	15,028
June 12, 2026	137.6	138.39	138.39	139	137.6	3,669
June 11, 2026	133.9	135.8	135.8	137.1	133.9	171,663
June 10, 2026	134.8	134.2	134.2	134.8	133.1	4,246
June 09, 2026	132.4	135	135	136.3	132.4	584,367
June 08, 2026	127.8	130.43	130.43	133.6	127.8	5,290
June 05, 2026	129.8	129.33	129.33	130.4	129.1	1,958
June 04, 2026	130.8	130.8	130.8	130.8	129.3	1,379
June 03, 2026	130.3	129.53	129.53	130.3	127.1	58,412
June 02, 2026	129.1	131.4	131.4	133.9	129.1	13,349
June 01, 2026	128.8	128	128	129.15	126.65	13,363
May 29, 2026	125.8	126.8	126.8	127.9	125.8	3,537
May 28, 2026	127.1	126.24	126.24	127.1	125.8	4,528
May 27, 2026	126.8	128.23	128.23	128.5	126.8	4,251
May 26, 2026	127.4	126.66	126.66	127.5	126	10,134
May 22, 2026	125.75	126.52	126.52	127.4	125.3	6,302
May 21, 2026	123.4	123.52	123.52	123.7	121.9	2,707
May 20, 2026	122.7	121.87	121.87	122.8	120.75	11,908
May 19, 2026	124.3	123.23	123.23	125.2	121.2	4,058
May 18, 2026	122.45	122.8	122.8	123.4	120.8	15,984
May 15, 2026	121.7	121.67	121.67	123	121.15	3,636
May 13, 2026	120.5	120.51	120.51	121.85	120.5	3,488
May 12, 2026	120.8	119.4	119.4	120.8	118.3	4,502
May 11, 2026	120.5	122.31	122.31	123.8	120.15	7,368
May 08, 2026	120	119.7	119.7	120.5	119.4	13,440
May 07, 2026	122.25	120.4	120.4	122.35	120.4	8,983
May 06, 2026	118.75	120.9	120.9	122.7	118.3	12,127
May 05, 2026	118.85	117.78	117.78	118.85	117.2	3,318
April 30, 2026	120.2	118.1	118.1	120.2	117.2	6,665
April 29, 2026	117.3	118.51	118.51	120.3	117	3,666
April 28, 2026	112.7	115.08	115.08	116.5	112.7	1,641
April 27, 2026	116.4	115.3	115.3	116.4	114.8	2,549
April 24, 2026	108.1	112.56	112.56	114.35	107.4	53,428
April 23, 2026	106.8	105.5	105.5	107	104.8	5,964
April 22, 2026	109.6	106.5	106.5	109.6	106.3	15,032
April 21, 2026	110.05	110.99	110.99	111.7	110.05	4,800
April 20, 2026	109.4	109.8	109.8	110.4	109.4	67,407
April 17, 2026	108.4	108.87	108.87	109.9	107.8	13,569
April 16, 2026	107.9	108.37	108.37	109.6	107.9	32,544
April 15, 2026	105.1	107.1	107.1	109.7	105.1	3,330
April 14, 2026	102.9	101.8	101.8	103.1	101.8	13,456
April 13, 2026	102.3	101.4	101.4	102.5	101.1	2,874
April 10, 2026	100.5	102.28	102.28	103.7	100.1	23,059
April 09, 2026	99.85	99.31	99.31	100.3	98.8	7,010
April 08, 2026	98.1	100.32	100.32	100.9	98.1	6,858
April 07, 2026	97.05	96.2	96.2	98.25	96.2	6,308
April 02, 2026	95.45	95.42	95.42	96.1	94.95	4,196
April 01, 2026	95.15	96.35	96.35	96.35	95.1	4,456
March 31, 2026	92.35	94.58	94.58	95.7	92.35	36,468
March 30, 2026	86.5	85.7	85.7	89.2	85.53	1,182
March 27, 2026	86.65	86.3	86.53	86.65	85.65	1,906
March 26, 2026	86.85	87.43	87.43	87.43	86.4	2,696
March 25, 2026	85.8	86.55	86.55	87.45	85.7	4,357
March 24, 2026	89.1	88.2	88.2	89.1	88.2	230
March 23, 2026	88	89.31	89.31	91.95	86.55	24,615
March 20, 2026	89	88.6	88.6	89.65	87.95	5,140
March 19, 2026	88.5	87.65	87.65	88.5	87.4	2,677