Boozt AB (publ) (0RPY.L) LSE

Currency In SEK

0RPY.L Historical Return

If you invested 1000 kr in Boozt AB (publ) (0RPY.L) since IPO date, it would be worth 906.76 kr as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,223.21 kr, while 1000 kr invested 1 year ago would be worth 1,593.79 kr. This corresponds to total returns of -9.32%, 22.32%, 59.38%, respectively, with annualized returns of -1.84%, 4.11%, 59.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	172.5	173.5	173.5	173.5	169.95	874
November 09, 2026	172.6	171.05	171.05	172.6	170.8	1,323
November 06, 2026	166.7	168.2	168.2	168.2	165.75	4,020
November 05, 2026	166.7	167.7	167.7	169.2	165.9	726
November 04, 2026	158.25	163.8	163.8	164.2	154.55	1,825
November 03, 2026	154	153.8	153.8	156.2	147.5	20,799
November 02, 2026	155.2	156.05	156.05	156.05	155.2	1,556
October 30, 2026	156.8	157.2	157.2	157.65	156.8	5,721
October 29, 2026	158.85	156.6	156.6	159.3	155.5	3,228
October 28, 2026	159.2	158.9	158.9	160.6	158.3	1,028
October 27, 2026	155.2	158.2	158.2	158.9	155.2	675
October 26, 2026	158.7	158.7	158.7	160.1	156.5	8,298
October 23, 2026	155.4	153.9	153.9	156.1	153.9	921
October 22, 2026	156	156.2	156.2	156.75	155.7	435
October 21, 2026	156.8	158	158	158	156.6	727
October 20, 2026	156.9	157.9	157.9	159.2	156.7	3,801
October 19, 2026	156.4	155.65	155.65	156.4	155.65	274
October 16, 2026	159.9	158.2	158.2	160	158.2	14,277
October 15, 2026	154.1	154.6	154.6	155.8	153.3	811
October 14, 2026	155	153.6	153.6	155	153.5	4,771
October 13, 2026	153.3	155.35	155.35	155.35	153.1	12,310
October 12, 2026	152.6	152.4	152.4	152.65	152	1,053
October 09, 2026	146.9	150.9	150.9	150.9	146.9	57
October 08, 2026	143.2	147.2	147.2	147.2	143.2	1,067
October 07, 2026	147.6	144.3	144.3	147.8	144.3	6,900
October 06, 2026	145.4	146.8	146.8	146.8	145.4	62
October 05, 2026	142.9	144.8	144.8	144.8	142.9	153
October 02, 2026	143.9	143.95	143.95	144.2	143.9	103
October 01, 2026	149.7	145.5	145.5	149.7	145.4	1,448
September 30, 2026	151.7	154.4	154.4	155.9	151.4	1,214
September 29, 2026	154.95	150.95	150.95	154.95	150.85	456
September 28, 2026	144	146.1	146.1	146.7	144	1,188
September 25, 2026	145.2	144.8	144.8	145.2	143.8	38,547
September 24, 2026	146.6	145.3	145.3	147.1	145.3	569
September 23, 2026	145.75	145.75	145.75	145.75	145.75	48
September 22, 2026	147.1	149.4	149.4	149.4	146.7	20,189
September 21, 2026	141.9	145.2	145.2	145.7	141.9	1,369
September 18, 2026	143.55	140.8	140.8	143.55	138.6	1,079
September 17, 2026	144.7	144.91	144.91	145.85	143.6	14,503
September 16, 2026	144.1	144.08	144.08	145	143.8	858
September 15, 2026	138.25	143.12	143.12	144.6	138.25	2,940
September 11, 2026	146.2	147.83	147.83	149.4	146.2	3,904
September 10, 2026	146.5	144.88	144.88	146.5	143.9	2,095
September 09, 2026	151.6	146.9	146.9	151.6	145.4	6,823
September 08, 2026	157.15	153	153	157.15	153	2,660
September 07, 2026	156.4	156.47	156.47	157.5	155.6	6,769
September 04, 2026	153.8	154.25	154.25	154.5	152.2	1,287
September 03, 2026	151.9	152.97	152.97	153.25	151.9	1,869
September 02, 2026	149.3	152.61	152.61	152.61	149.3	25,777
September 01, 2026	150.1	150.56	150.56	151.4	149.1	62,816
August 28, 2026	145	148.09	148.09	150	145	51,418
August 27, 2026	153.6	156	156	156.8	153.6	5,087
August 26, 2026	154.5	153.43	153.43	154.5	152.9	6,318
August 25, 2026	155.5	153.58	153.58	155.9	153	1,856
August 24, 2026	151.9	153.74	153.74	155	151.9	1,763
August 21, 2026	150.5	151.68	151.68	153	149.6	12,769
August 20, 2026	147.25	149	149	149.9	147.25	4,755
August 19, 2026	143.6	143.14	143.14	146.6	142.6	4,350
August 18, 2026	142	142.2	142.2	144	142	1,416
August 17, 2026	145.8	141.85	141.85	145.8	139.2	4,937