Boozt AB (publ) (0RPY.L) LSE

Currency In SEK

AD

0RPY.L Historical Return

If you invested 1000 kr in Boozt AB (publ) (0RPY.L) since IPO date, it would be worth 698.23 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,172.86 kr, while 1000 kr invested 1 year ago would be worth 1,713.92 kr. This corresponds to total returns of -30.18%, 17.29%, 71.39%, respectively, with annualized returns of -7.09%, 5.47%, 71.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RPY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026133.1133.6133.6133.61324,616
June 18, 2026132.2132.15132.15134.4131.916,525
June 17, 2026136.2135.5135.5136.2133.740,055
June 16, 2026139.35136.45136.45139.35135.94,062
June 15, 2026140.1140.65140.65141.113815,028
June 12, 2026137.6138.39138.39139137.63,669
June 11, 2026133.9135.8135.8137.1133.9171,663
June 10, 2026134.8134.2134.2134.8133.14,246
June 09, 2026132.4135135136.3132.4584,367
June 08, 2026127.8130.43130.43133.6127.85,290
June 05, 2026129.8129.33129.33130.4129.11,958
June 04, 2026130.8130.8130.8130.8129.31,379
June 03, 2026130.3129.53129.53130.3127.158,412
June 02, 2026129.1131.4131.4133.9129.113,349
June 01, 2026128.8128128129.15126.6513,363
May 29, 2026125.8126.8126.8127.9125.83,537
May 28, 2026127.1126.24126.24127.1125.84,528
May 27, 2026126.8128.23128.23128.5126.84,251
May 26, 2026127.4126.66126.66127.512610,134
May 22, 2026125.75126.52126.52127.4125.36,302
May 21, 2026123.4123.52123.52123.7121.92,707
May 20, 2026122.7121.87121.87122.8120.7511,908
May 19, 2026124.3123.23123.23125.2121.24,058
May 18, 2026122.45122.8122.8123.4120.815,984
May 15, 2026121.7121.67121.67123121.153,636
May 13, 2026120.5120.51120.51121.85120.53,488
May 12, 2026120.8119.4119.4120.8118.34,502
May 11, 2026120.5122.31122.31123.8120.157,368
May 08, 2026120119.7119.7120.5119.413,440
May 07, 2026122.25120.4120.4122.35120.48,983
May 06, 2026118.75120.9120.9122.7118.312,127
May 05, 2026118.85117.78117.78118.85117.23,318
April 30, 2026120.2118.1118.1120.2117.26,665
April 29, 2026117.3118.51118.51120.31173,666
April 28, 2026112.7115.08115.08116.5112.71,641
April 27, 2026116.4115.3115.3116.4114.82,549
April 24, 2026108.1112.56112.56114.35107.453,428
April 23, 2026106.8105.5105.5107104.85,964
April 22, 2026109.6106.5106.5109.6106.315,032
April 21, 2026110.05110.99110.99111.7110.054,800
April 20, 2026109.4109.8109.8110.4109.467,407
April 17, 2026108.4108.87108.87109.9107.813,569
April 16, 2026107.9108.37108.37109.6107.932,544
April 15, 2026105.1107.1107.1109.7105.13,330
April 14, 2026102.9101.8101.8103.1101.813,456
April 13, 2026102.3101.4101.4102.5101.12,874
April 10, 2026100.5102.28102.28103.7100.123,059
April 09, 202699.8599.3199.31100.398.87,010
April 08, 202698.1100.32100.32100.998.16,858
April 07, 202697.0596.296.298.2596.26,308
April 02, 202695.4595.4295.4296.194.954,196
April 01, 202695.1596.3596.3596.3595.14,456
March 31, 202692.3594.5894.5895.792.3536,468
March 30, 202686.585.785.789.285.531,182
March 27, 202686.6586.386.5386.6585.651,906
March 26, 202686.8587.4387.4387.4386.42,696
March 25, 202685.886.5586.5587.4585.74,357
March 24, 202689.188.288.289.188.2230
March 23, 20268889.3189.3191.9586.5524,615
March 20, 20268988.688.689.6587.955,140
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved