95.77
+1.12362(+1.19%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 95.9 | 94.65 | 94.65 | 95.9 | 94.65 | 1,827 |
| September 25, 2025 | 98.48 | 98.1 | 98.1 | 98.48 | 96.25 | 1,126 |
| September 24, 2025 | 95.78 | 97.41 | 97.41 | 98.1 | 95.75 | 1,330 |
| September 23, 2025 | 96.53 | 96.28 | 96.28 | 97.13 | 95.25 | 23,193 |
| September 22, 2025 | 94.9 | 96.48 | 96.48 | 98.1 | 94.9 | 2,116 |
| September 19, 2025 | 96 | 95.53 | 95.53 | 96.35 | 94.72 | 3,455 |
| September 18, 2025 | 95.6 | 94.95 | 94.95 | 95.6 | 94.88 | 5,073 |
| September 17, 2025 | 94.63 | 93.72 | 93.72 | 94.68 | 93.35 | 4,992 |
| September 16, 2025 | 89.58 | 90.94 | 90.94 | 93.5 | 89.58 | 4,345 |
| September 15, 2025 | 87.55 | 88.18 | 88.18 | 89.58 | 87.55 | 30,513 |
| September 12, 2025 | 89.7 | 87.27 | 87.27 | 89.75 | 87.1 | 4,685 |
| September 11, 2025 | 86.63 | 88 | 88 | 89.25 | 86.63 | 30,762 |
| September 10, 2025 | 89.1 | 89.68 | 89.68 | 90.35 | 87.45 | 28,068 |
| September 09, 2025 | 87.75 | 87.85 | 87.85 | 88.95 | 87.6 | 18,097 |
| September 08, 2025 | 87.65 | 88.1 | 88.1 | 88.38 | 86.43 | 75,201 |
| September 05, 2025 | 89.1 | 89.24 | 89.24 | 90.25 | 88.05 | 17,243 |
| September 04, 2025 | 87.28 | 85.93 | 85.93 | 88.7 | 85.93 | 10,470 |
| September 03, 2025 | 87.1 | 86.87 | 86.87 | 87.25 | 85.88 | 14,405 |
| September 02, 2025 | 92.35 | 89.11 | 89.11 | 92.4 | 87 | 4,435 |
| September 01, 2025 | 94.4 | 92.64 | 92.64 | 94.4 | 92.28 | 1,905 |
| August 29, 2025 | 92 | 92.08 | 92.08 | 93.13 | 91.45 | 2,713 |
| August 28, 2025 | 96.7 | 93.25 | 93.25 | 96.85 | 91.83 | 5,353 |
| August 27, 2025 | 95.3 | 95.51 | 95.51 | 96 | 95.05 | 1,703 |
| August 26, 2025 | 94.98 | 95 | 95 | 95.03 | 94.63 | 861 |
| August 22, 2025 | 96.45 | 97.43 | 97.43 | 98 | 96.45 | 4,460 |
| August 21, 2025 | 95.23 | 94.95 | 94.95 | 96.7 | 94.7 | 3,568 |
| August 20, 2025 | 94.5 | 95.53 | 95.53 | 95.93 | 94.5 | 1,201 |
| August 19, 2025 | 94.45 | 93.76 | 93.76 | 94.59 | 93 | 3,033 |
| August 18, 2025 | 92 | 93.66 | 93.66 | 94.6 | 91.8 | 4,384 |
| August 15, 2025 | 82.2 | 86.31 | 86.31 | 88.78 | 82 | 11,607 |
| August 14, 2025 | 90.1 | 89.6 | 89.6 | 90.1 | 89.2 | 4,240 |
| August 13, 2025 | 89.85 | 89.02 | 89.02 | 89.85 | 88.7 | 1,669 |
| August 12, 2025 | 88.95 | 89.88 | 89.88 | 89.88 | 88.65 | 1,474 |
| August 11, 2025 | 93.25 | 92.89 | 92.89 | 93.25 | 88.75 | 7,561 |
| August 08, 2025 | 92.35 | 92.1 | 92.1 | 92.7 | 92 | 881 |
| August 07, 2025 | 92.25 | 92 | 92 | 92.25 | 91.08 | 1,011 |
| August 06, 2025 | 93.8 | 95 | 95 | 95 | 91.45 | 9,096 |
| August 05, 2025 | 93.3 | 96.04 | 96.04 | 96.7 | 93.3 | 4,783 |
| August 04, 2025 | 86.55 | 87.02 | 87.02 | 87.58 | 86.55 | 4,603 |
| August 01, 2025 | 86.45 | 86.55 | 86.55 | 86.8 | 86.45 | 1,165 |
| July 31, 2025 | 87.45 | 87.55 | 87.55 | 87.55 | 87.05 | 1,568 |
| July 30, 2025 | 89.55 | 89.4 | 89.4 | 89.55 | 87.75 | 888 |
| July 29, 2025 | 89.7 | 89.1 | 89.1 | 89.7 | 88.4 | 1,664 |
| July 28, 2025 | 91.25 | 89.81 | 89.81 | 91.25 | 89.2 | 2,820 |
| July 25, 2025 | 90 | 88.95 | 88.95 | 90 | 88.83 | 1,638 |
| July 24, 2025 | 89.3 | 89.25 | 89.25 | 89.85 | 89.2 | 1,957 |
| July 23, 2025 | 88.55 | 87.65 | 87.65 | 89 | 87.65 | 1,887 |
| July 22, 2025 | 85.65 | 85.9 | 85.9 | 85.9 | 85.23 | 955 |
| July 21, 2025 | 85.65 | 85.5 | 85.5 | 85.65 | 84.95 | 358 |
| July 18, 2025 | 85.7 | 85.34 | 85.34 | 85.7 | 84.6 | 5,766 |
| July 17, 2025 | 87 | 85.85 | 85.85 | 87 | 85.38 | 1,740 |
| July 16, 2025 | 86.6 | 86.31 | 86.31 | 86.7 | 86.05 | 507 |
| July 15, 2025 | 86.03 | 86.03 | 86.03 | 86.43 | 85.55 | 3,087 |
| July 14, 2025 | 84.95 | 85.21 | 85.21 | 85.28 | 84.6 | 3,633 |
| July 11, 2025 | 86.4 | 86.48 | 86.48 | 86.57 | 86.25 | 1,336 |
| July 10, 2025 | 86.45 | 87.42 | 87.42 | 87.65 | 86.45 | 2,782 |
| July 09, 2025 | 85.78 | 84.94 | 84.94 | 85.78 | 84.94 | 910 |
| July 08, 2025 | 85.65 | 86.28 | 86.28 | 86.28 | 85.65 | 1,419 |
| July 07, 2025 | 84.85 | 85.83 | 85.83 | 85.83 | 84.55 | 1,521 |
| July 04, 2025 | 83.8 | 85.55 | 85.55 | 85.55 | 83.8 | 1,290 |
