Boozt AB (publ) (0RPY.L) LSE

Currency In SEK

0RPY.L Historical Return

If you invested 1000 kr in Boozt AB (publ) (0RPY.L) since IPO date, it would be worth 752.33 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 983.87 kr, while 1000 kr invested 1 year ago would be worth 1,445.86 kr. This corresponds to total returns of -24.77%, -1.61%, 44.59%, respectively, with annualized returns of -5.37%, -0.32%, 44.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	143.9	143.95	143.95	144.2	143.9	103
October 01, 2026	149.7	145.5	145.5	149.7	145.4	1,448
September 30, 2026	151.7	154.4	154.4	155.9	151.4	1,214
September 29, 2026	154.95	150.95	150.95	154.95	150.85	456
September 28, 2026	144	146.1	146.1	146.7	144	1,188
September 25, 2026	145.2	144.8	144.8	145.2	143.8	38,547
September 24, 2026	146.6	145.3	145.3	147.1	145.3	569
September 23, 2026	145.75	145.75	145.75	145.75	145.75	48
September 22, 2026	147.1	149.4	149.4	149.4	146.7	20,189
September 21, 2026	141.9	145.2	145.2	145.7	141.9	1,369
September 18, 2026	143.55	140.8	140.8	143.55	138.6	1,079
September 17, 2026	144.7	144.91	144.91	145.85	143.6	14,503
September 16, 2026	144.1	144.08	144.08	145	143.8	858
September 15, 2026	138.25	143.12	143.12	144.6	138.25	2,940
September 11, 2026	146.2	147.83	147.83	149.4	146.2	3,904
September 10, 2026	146.5	144.88	144.88	146.5	143.9	2,095
September 09, 2026	151.6	146.9	146.9	151.6	145.4	6,823
September 08, 2026	157.15	153	153	157.15	153	2,660
September 07, 2026	156.4	156.47	156.47	157.5	155.6	6,769
September 04, 2026	153.8	154.25	154.25	154.5	152.2	1,287
September 03, 2026	151.9	152.97	152.97	153.25	151.9	1,869
September 02, 2026	149.3	152.61	152.61	152.61	149.3	25,777
September 01, 2026	150.1	150.56	150.56	151.4	149.1	62,816
August 28, 2026	145	148.09	148.09	150	145	51,418
August 27, 2026	153.6	156	156	156.8	153.6	5,087
August 26, 2026	154.5	153.43	153.43	154.5	152.9	6,318
August 25, 2026	155.5	153.58	153.58	155.9	153	1,856
August 24, 2026	151.9	153.74	153.74	155	151.9	1,763
August 21, 2026	150.5	151.68	151.68	153	149.6	12,769
August 20, 2026	147.25	149	149	149.9	147.25	4,755
August 19, 2026	143.6	143.14	143.14	146.6	142.6	4,350
August 18, 2026	142	142.2	142.2	144	142	1,416
August 17, 2026	145.8	141.85	141.85	145.8	139.2	4,937
August 14, 2026	154.8	154.1	154.1	154.8	149.1	1,016
August 13, 2026	161	159.8	159.8	162.35	159.5	82,597
August 12, 2026	159.8	160.64	160.64	161.8	159.8	2,372
August 11, 2026	159.5	160.05	160.05	161.05	158.6	3,558
August 10, 2026	158.3	158.33	158.33	160.3	157.7	4,668
August 07, 2026	156.3	156.5	156.5	159.2	156.2	811
August 06, 2026	156	156.69	156.69	157.6	155.8	9,461
August 05, 2026	160.9	157.24	157.24	161.2	155.6	18,551
August 04, 2026	162.5	161.27	161.27	162.5	154	37,870
August 03, 2026	168.2	166.15	166.15	168.2	164.2	19,927
July 31, 2026	167.4	167.23	167.23	168	166	10,863
July 30, 2026	164.3	165.59	165.59	167	164.15	2,049
July 29, 2026	166	165.09	165.09	166.5	163.5	11,307
July 28, 2026	164.1	164.7	164.7	164.8	163	3,196
July 27, 2026	159.7	162.8	162.8	163.5	158.6	6,504
July 23, 2026	158.5	159.2	159.2	159.6	157.5	2,392
July 22, 2026	159.1	160.1	160.1	160.1	158.63	2,227
July 21, 2026	158.1	160.4	160.4	161.5	158.1	2,984
July 20, 2026	157.3	158.3	158.3	158.8	157.3	35,705
July 17, 2026	155.2	156.11	156.11	157.1	155.2	3,204
July 16, 2026	156.7	157.56	157.56	159.7	156.7	31,428
July 15, 2026	152.4	153.87	153.87	157.85	151.6	419,742
July 14, 2026	150.2	149.87	149.87	151.2	149.5	2,275
July 13, 2026	151.35	151.82	151.82	152.55	150.65	20,586
July 10, 2026	148.3	150.15	150.15	150.3	148.3	3,520
July 09, 2026	146.4	146.8	146.8	148.1	145.7	2,108
July 08, 2026	147.55	145.6	145.6	147.8	144.3	1,060