HMS Networks AB (publ) (0RPZ.L) LSE

398.40

+10.79609(+2.79%)

Updated at January 15 12:29PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026389.9387.6387.6394.8387.5629
January 13, 2026396.2393.8393.8396.2388.42,170
January 12, 2026398.2398.2398.2398.2398.2746
January 09, 2026397401.2401.2401.2397463
January 08, 2026405.8400.66400.66405.8399.6229
January 07, 2026413.6404404413.6401.2136,023
January 05, 2026403.1402.38402.38403.2401.72,150
January 02, 2026403.4401.6401.6403.4401.644
December 30, 2025419.4416.41416.41419.4416.2123
December 29, 2025418.7420.3420.3422.2418.7140
December 23, 2025415.8419.18419.18419.4415.8880
December 22, 2025416.5416.8416.8419415.81,342
December 19, 2025416.6418.2418.2421.6416.61,462
December 18, 2025431.6419419431.6416.8412
December 17, 2025428.07428.07428.07428.07428.0782
December 15, 2025445.2440.95440.95445.2440.958,008
December 12, 2025445445445445445120
December 11, 2025445.5445.2445.2450.4443.6387
December 10, 2025443445.14445.14446.31437.2983
December 09, 2025453.4448.2448.2453.4448.220
December 08, 2025455.9450.6450.6455.9448.44,606
December 05, 2025455.7453.5453.5456.2453.5124
December 04, 2025459463.6463.6463.645952
December 03, 2025451451.8451.8451.8446.6475
December 02, 2025450450.8450.8452.8450560
December 01, 2025472.8456.8456.8472.8453.3110,559
November 28, 2025476.4472.6472.6476.4471.8327
November 27, 2025480478.3478.3480477.41,317
November 26, 2025480480.2480.2482.8480390
November 25, 2025464.5473.7473.7473.8462.5625
November 24, 2025463.6461.7461.7463.6461.651
November 21, 2025467.4461.4461.4469.4460.5704
November 20, 2025477472.2472.2478.8471.8317
November 19, 2025474.7473.6473.6474.7473.696
November 18, 2025474.3473.8473.8474.3473.8447
November 17, 2025489.6482.4482.4490481.41,431
November 14, 2025490.2490.2490.2490.2490.220
November 13, 20255205075075205072,874
November 12, 2025520.5522522525513.5385
November 11, 2025521.5521.75521.75524.755192,694
November 10, 2025523517.5517.5523517.5897
November 07, 2025515507.5507.5515507.572
November 06, 2025515.5512512515.5510866
November 05, 2025512515.38515.38517506.5274
November 04, 2025514.5513513515.5513122
November 03, 2025525523523529521.5209
October 31, 2025530.5529.78529.78530.5526284
October 30, 2025537537537539537930
October 29, 2025531.5525525531.55251,596
October 28, 2025523.5525.39525.39525.39523.5107
October 27, 2025515521.67521.675235151,287
October 24, 2025510510.68510.6851450257,582
October 23, 2025493.1501.43501.43505.5489.61,603
October 22, 2025491.6492.94492.94495.6489.41,115
October 21, 2025509501.5501.5509495.21,183
October 20, 2025445.8445445445.8440.7183
October 17, 2025439.8441.2441.2443439.8118
October 16, 2025441.6449.8449.8449.8441.6253
October 15, 2025452441.8441.8452441.81,224
October 14, 2025445.8450.6450.6452.4445.8865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved