HMS Networks AB (publ) (0RPZ.L) LSE

431.00

+4.6(+1.08%)

Updated at August 18 02:12PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025429.2426.4426.4430426.41,060
August 14, 2025423426426427.44231,474
August 13, 2025417.6423.4423.4423.4415.81,843
August 12, 2025418.3413.4413.4418.3409.62,881
August 11, 2025415.4415.4415.4415.4415.416
August 08, 2025415.2415.3415.3415.341531
August 07, 2025421.4420.39420.39421.4419.2271
August 06, 2025428.2420.34420.34428.2419.6196
August 05, 2025415.6418.25418.25419411.16,700
August 04, 2025406.9413.5413.5414406.2957
August 01, 2025405.8406.3406.3407.4405.8271
July 30, 2025429.4415.4415.4430.5415.4496
July 29, 2025430.2422.1422.1430.2422.1169
July 28, 2025422.6429429436.5422.61,313
July 25, 2025417.2417417417.2411.8553
July 24, 2025425.8418.4418.4425.8418.4142
July 23, 2025424.8423.91423.91424.8421.7440
July 22, 2025425.3418.35418.35425.3416.41,687
July 21, 2025420.4422.49422.49423420.41,726
July 18, 2025419.8420.6420.6421.7419.8791
July 17, 2025418.6417.9417.9423.1417.9931
July 16, 2025423.6418.33418.33426.2412.612,798
July 15, 2025419413.83413.83421.54092,758
July 14, 2025408.8411.51411.51416.2408.82,324
July 11, 2025410.7429.09429.09435.7410.72,390
July 10, 2025430.2432.08432.08433.6430.2169
July 09, 2025430.9428.39428.39434.4427.51,445
July 08, 2025427.6429.8429.8430.6427.687
July 07, 2025435431.44431.44436427.219,038
July 04, 2025428.6433.2433.2434.8424.23246
July 03, 2025426.4431.6431.6433.4426.41,857
July 02, 2025419422.6422.6425.4418.61,233
July 01, 2025415.5418.6418.6418.6412.6253
June 30, 2025419.6413.4413.4419.8412.4723
June 27, 2025415.7417.25417.25419.4413.4669
June 26, 2025406.1405.6405.6413.6405.6310
June 25, 2025406406.2406.2406.240611
June 24, 2025406.6403.24403.24407.1403.242,167
June 23, 2025394393.44393.44394393.44713
June 19, 2025392393.7393.7393.74392577
June 18, 2025379.1389.7389.7391.4379.1335
June 17, 2025389.2384.4384.4390.6383.71,162
June 16, 2025392.4391.63391.63395.8390355
June 13, 2025392.6395.4395.4395.8388.42,838
June 12, 2025421.6417.32417.32421.84131,414
June 11, 2025432.4424.2424.2432.4422.65,577
June 10, 2025434.2423.07423.07434.44223,364
June 09, 2025449.6436.82436.82449.6432.263,963
June 05, 2025447.3450.2450.2451445.1500
June 04, 2025439.2441441443.3439.249
June 03, 2025431.8429.26429.26435.6426.61,379
June 02, 2025433428.28428.28438.6426.8727
May 30, 2025439439.86439.86442.2435.44,915
May 28, 2025440.4440.6440.6442.8440.494
May 27, 2025430.3437.4437.4437.6430.3713
May 26, 2025426.8428.8428.8428.8426.6139
May 23, 2025441425.3425.3445.26418.42,383
May 22, 2025448.8441.24441.24448.8438.8138
May 21, 2025455452.53452.53455452.227
May 20, 2025461.4461.08461.08461.4459.846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved