419.18
+2.38152(+0.57%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 415.8 | 419.18 | 419.18 | 419.4 | 415.8 | 880 |
| December 22, 2025 | 416.5 | 416.8 | 416.8 | 419 | 415.8 | 1,342 |
| December 19, 2025 | 416.6 | 418.2 | 418.2 | 421.6 | 416.6 | 1,462 |
| December 18, 2025 | 431.6 | 419 | 419 | 431.6 | 416.8 | 412 |
| December 17, 2025 | 428.07 | 428.07 | 428.07 | 428.07 | 428.07 | 82 |
| December 15, 2025 | 445.2 | 440.95 | 440.95 | 445.2 | 440.95 | 8,008 |
| December 12, 2025 | 445 | 445 | 445 | 445 | 445 | 120 |
| December 11, 2025 | 445.5 | 445.2 | 445.2 | 450.4 | 443.6 | 387 |
| December 10, 2025 | 443 | 445.14 | 445.14 | 446.31 | 437.2 | 983 |
| December 09, 2025 | 453.4 | 448.2 | 448.2 | 453.4 | 448.2 | 20 |
| December 08, 2025 | 455.9 | 450.6 | 450.6 | 455.9 | 448.4 | 4,606 |
| December 05, 2025 | 455.7 | 453.5 | 453.5 | 456.2 | 453.5 | 124 |
| December 04, 2025 | 459 | 463.6 | 463.6 | 463.6 | 459 | 52 |
| December 03, 2025 | 451 | 451.8 | 451.8 | 451.8 | 446.6 | 475 |
| December 02, 2025 | 450 | 450.8 | 450.8 | 452.8 | 450 | 560 |
| December 01, 2025 | 472.8 | 456.8 | 456.8 | 472.8 | 453.3 | 110,559 |
| November 28, 2025 | 476.4 | 472.6 | 472.6 | 476.4 | 471.8 | 327 |
| November 27, 2025 | 480 | 478.3 | 478.3 | 480 | 477.4 | 1,317 |
| November 26, 2025 | 480 | 480.2 | 480.2 | 482.8 | 480 | 390 |
| November 25, 2025 | 464.5 | 473.7 | 473.7 | 473.8 | 462.5 | 625 |
| November 24, 2025 | 463.6 | 461.7 | 461.7 | 463.6 | 461.6 | 51 |
| November 21, 2025 | 467.4 | 461.4 | 461.4 | 469.4 | 460.5 | 704 |
| November 20, 2025 | 477 | 472.2 | 472.2 | 478.8 | 471.8 | 317 |
| November 19, 2025 | 474.7 | 473.6 | 473.6 | 474.7 | 473.6 | 96 |
| November 18, 2025 | 474.3 | 473.8 | 473.8 | 474.3 | 473.8 | 447 |
| November 17, 2025 | 489.6 | 482.4 | 482.4 | 490 | 481.4 | 1,431 |
| November 14, 2025 | 490.2 | 490.2 | 490.2 | 490.2 | 490.2 | 20 |
| November 13, 2025 | 520 | 507 | 507 | 520 | 507 | 2,874 |
| November 12, 2025 | 520.5 | 522 | 522 | 525 | 513.5 | 385 |
| November 11, 2025 | 521.5 | 521.75 | 521.75 | 524.75 | 519 | 2,694 |
| November 10, 2025 | 523 | 517.5 | 517.5 | 523 | 517.5 | 897 |
| November 07, 2025 | 515 | 507.5 | 507.5 | 515 | 507.5 | 72 |
| November 06, 2025 | 515.5 | 512 | 512 | 515.5 | 510 | 866 |
| November 05, 2025 | 512 | 515.38 | 515.38 | 517 | 506.5 | 274 |
| November 04, 2025 | 514.5 | 513 | 513 | 515.5 | 513 | 122 |
| November 03, 2025 | 525 | 523 | 523 | 529 | 521.5 | 209 |
| October 31, 2025 | 530.5 | 529.78 | 529.78 | 530.5 | 526 | 284 |
| October 30, 2025 | 537 | 537 | 537 | 539 | 537 | 930 |
| October 29, 2025 | 531.5 | 525 | 525 | 531.5 | 525 | 1,596 |
| October 28, 2025 | 523.5 | 525.39 | 525.39 | 525.39 | 523.5 | 107 |
| October 27, 2025 | 515 | 521.67 | 521.67 | 523 | 515 | 1,287 |
| October 24, 2025 | 510 | 510.68 | 510.68 | 514 | 502 | 57,582 |
| October 23, 2025 | 493.1 | 501.43 | 501.43 | 505.5 | 489.6 | 1,603 |
| October 22, 2025 | 491.6 | 492.94 | 492.94 | 495.6 | 489.4 | 1,115 |
| October 21, 2025 | 509 | 501.5 | 501.5 | 509 | 495.2 | 1,183 |
| October 20, 2025 | 445.8 | 445 | 445 | 445.8 | 440.7 | 183 |
| October 17, 2025 | 439.8 | 441.2 | 441.2 | 443 | 439.8 | 118 |
| October 16, 2025 | 441.6 | 449.8 | 449.8 | 449.8 | 441.6 | 253 |
| October 15, 2025 | 452 | 441.8 | 441.8 | 452 | 441.8 | 1,224 |
| October 14, 2025 | 445.8 | 450.6 | 450.6 | 452.4 | 445.8 | 865 |
| October 13, 2025 | 447.2 | 447.34 | 447.34 | 449.8 | 447.2 | 216 |
| October 10, 2025 | 458 | 445.6 | 445.6 | 458 | 445.6 | 1,015 |
| October 09, 2025 | 449.2 | 446 | 446 | 454.4 | 444.8 | 3,783 |
| October 08, 2025 | 451.8 | 449.55 | 449.55 | 451.8 | 449.55 | 933 |
| October 07, 2025 | 449.8 | 448.62 | 448.62 | 450.8 | 445.82 | 421 |
| October 06, 2025 | 436.4 | 443.4 | 443.4 | 444.6 | 436.4 | 222 |
| October 02, 2025 | 428 | 423.8 | 423.8 | 428 | 421 | 863 |
| October 01, 2025 | 407.6 | 416.62 | 416.62 | 418.8 | 407.6 | 167 |
| September 30, 2025 | 414.2 | 410.8 | 410.8 | 414.2 | 410.8 | 652 |
| September 29, 2025 | 421.1 | 419 | 419 | 426 | 417.5 | 2,660 |