HMS Networks AB (publ) (0RPZ.L) LSE

420.10

-6.7(-1.57%)

Updated at September 26 04:15PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025425.8420.1420.1425.8419.9599
September 25, 2025434.8426.8426.8434.8426.8318
September 24, 2025439.8434.2434.2442434.25,742
September 23, 2025456.1444.4444.4456.1444.4439
September 22, 2025456456.2456.245745679
September 19, 2025456.8451451456.8450.6351
September 18, 2025449.2454.75454.75454.7544787
September 17, 2025445444.4444.4446.4443514
September 16, 2025447.8443.8443.8447.8443.821
September 15, 2025448.1449449450447.8182
September 12, 2025455.6447.1447.1455.6447.1116
September 11, 2025454.2458.2458.2461454.235
September 10, 2025455.3456456456453.24,589
September 09, 2025478.8450.4450.4478.8450.41,246
September 08, 2025454.7453.6453.6454.7453.616
September 05, 2025442.8445.8445.8446.7442.8157
September 04, 2025440.4442.4442.4442.4440.427
September 03, 2025458.8439.6439.6458.8438.8306
September 02, 2025458.4448.8448.8460447.72,948
September 01, 2025460.8459.8459.8460.8459.886
August 29, 2025468460.2460.2468460.277
August 28, 2025451.2452.4452.4452.4451.2139
August 27, 2025449.6451.8451.8453.8449.6207
August 26, 2025454.3451.61451.61454.3451240
August 22, 2025442.3446.7446.7446.7439.8432
August 21, 2025447.4444.31444.31447.4442.6227
August 19, 2025432.8446.2446.2446.2432.81,829
August 18, 20254314314314314312,700
August 15, 2025429.2426.4426.4430426.41,060
August 14, 2025423426426427.44231,474
August 13, 2025417.6423.4423.4423.4415.81,843
August 12, 2025418.3413.4413.4418.3409.62,881
August 11, 2025415.4415.4415.4415.4415.416
August 08, 2025415.2415.3415.3415.341531
August 07, 2025421.4420.39420.39421.4419.2271
August 06, 2025428.2420.34420.34428.2419.6196
August 05, 2025415.6418.25418.25419411.16,700
August 04, 2025406.9413.5413.5414406.2957
August 01, 2025405.8406.3406.3407.4405.8271
July 30, 2025429.4415.4415.4430.5415.4496
July 29, 2025430.2422.1422.1430.2422.1169
July 28, 2025422.6429429436.5422.61,313
July 25, 2025417.2417417417.2411.8553
July 24, 2025425.8418.4418.4425.8418.4142
July 23, 2025424.8423.91423.91424.8421.7440
July 22, 2025425.3418.35418.35425.3416.41,687
July 21, 2025420.4422.49422.49423420.41,726
July 18, 2025419.8420.6420.6421.7419.8791
July 17, 2025418.6417.9417.9423.1417.9931
July 16, 2025423.6418.33418.33426.2412.612,798
July 15, 2025419413.83413.83421.54092,758
July 14, 2025408.8411.51411.51416.2408.82,324
July 11, 2025410.7429.09429.09435.7410.72,390
July 10, 2025430.2432.08432.08433.6430.2169
July 09, 2025430.9428.39428.39434.4427.51,445
July 08, 2025427.6429.8429.8430.6427.687
July 07, 2025435431.44431.44436427.219,038
July 04, 2025428.6433.2433.2434.8424.23246
July 03, 2025426.4431.6431.6433.4426.41,857
July 02, 2025419422.6422.6425.4418.61,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved