HMS Networks AB (publ) (0RPZ.L) LSE

Currency In SEK

0RPZ.L Historical Return

If you invested 1000 kr in HMS Networks AB (publ) (0RPZ.L) since IPO date, it would be worth 8,813.31 kr as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,135.76 kr, while 1000 kr invested 1 year ago would be worth 1,191.01 kr. This corresponds to total returns of 781.33%, 13.58%, 19.1%, respectively, with annualized returns of 24.72%, 2.58%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RPZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	524.75	532.5	532.5	533	522	966
September 10, 2026	525	522.75	522.75	532	520	496
September 09, 2026	525	523.5	523.5	525	516.5	4,907
September 08, 2026	514.25	518	518	519	514.25	1,433
September 07, 2026	513	524	524	524.5	513	275
September 04, 2026	519	514.5	514.5	519	511	5,599
September 03, 2026	516	514	514	516	514	156
September 02, 2026	505	502.5	502.5	513.5	501.5	394
September 01, 2026	517.5	515	515	517.5	508	938
August 28, 2026	518.5	524.5	524.5	527.5	518.5	745
August 27, 2026	519	514	514	519	514	362
August 26, 2026	514.5	513	513	514.5	511.25	65
August 25, 2026	496	497.7	497.7	499.8	496	101
August 24, 2026	492.6	490	490	494	489.8	1,074
August 21, 2026	493.4	497	497	498.8	493.4	1,313
August 20, 2026	488.4	493.6	493.6	493.6	488.4	1,328
August 19, 2026	492.6	488.2	488.2	492.6	488.2	65
August 18, 2026	492.8	493	493	499	491	220
August 17, 2026	489	493	493	493.2	489	25
August 14, 2026	494.2	488	488	495.8	488	96
August 13, 2026	492.2	490	490	492.2	490	630
August 12, 2026	495	490.6	490.6	496.4	490.6	94
August 11, 2026	486.5	483.8	483.8	487.8	476.4	1,674
August 10, 2026	492.2	486	486	493.4	484	237
August 07, 2026	492.6	496.6	496.6	497.6	492.6	97
August 06, 2026	495	490.2	490.2	496	490.2	442
August 05, 2026	506.25	506.25	506.25	509	499.4	384
August 04, 2026	496	496.1	496.1	496.1	496	10
August 03, 2026	491.7	492.4	492.4	500	490.8	1,190
July 31, 2026	495	497	497	501.3	495	611
July 30, 2026	485	485.32	485.32	485.6	481.15	1,662
July 29, 2026	485.6	480.4	480.4	485.6	477.3	533
July 28, 2026	480.1	480.33	480.33	482.8	480.1	2,154
July 27, 2026	478.4	476.6	476.6	482	476.6	626
July 24, 2026	449.9	469.28	469.28	471	449.9	4,313
July 23, 2026	468.2	452.4	452.4	469.2	452.4	7,215
July 22, 2026	465.8	471.8	471.8	474.8	465.8	332
July 21, 2026	468	470.03	470.03	473	464.6	2,639
July 20, 2026	476.6	471.4	471.4	483.8	470.4	1,078
July 17, 2026	475.6	482.2	482.2	489.2	474.6	735
July 16, 2026	491.5	482	482	491.5	477.4	3,591
July 15, 2026	496.6	487.8	487.8	502.75	486.8	1,548
July 14, 2026	517.5	472.77	472.77	517.5	472.77	1,556
July 13, 2026	480.4	486.15	486.15	486.15	479.6	7,866
July 10, 2026	491.4	488.18	488.18	491.4	486.8	976
July 09, 2026	487	489.39	489.39	490.6	484.2	4,049
July 08, 2026	478.4	476.68	476.68	478.4	472.8	7,496
July 07, 2026	488.6	481.17	481.17	492.4	480	267
July 06, 2026	493.5	499	499	499	493.5	156
July 02, 2026	503	503	503	503.5	502.5	398
July 01, 2026	500.5	501	501	501	491.2	641
June 30, 2026	502	505.81	505.81	505.81	501	242
June 29, 2026	496	494	494	497.4	492.4	171
June 26, 2026	504.5	499.1	499.1	504.5	499.1	127
June 25, 2026	531	519	519	531	509.5	5,082
June 24, 2026	500.6	522.5	522.5	526	500.6	3,394
June 23, 2026	501.55	496	496	501.55	490	593
June 22, 2026	502	504.5	504.5	505.5	499.6	560
June 18, 2026	507.5	507.5	507.5	507.5	507.5	32
June 17, 2026	508	515	515	515	508	969