HMS Networks AB (publ) (0RPZ.L) LSE

558.00

+23(+4.30%)

Updated at June 02 04:48PM

Currency In SEK

0RPZ.L Historical Return

If you invested 1000 kr in HMS Networks AB (publ) (0RPZ.L) since IPO date, it would be worth 10,728.71 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,674.77 kr, while 1000 kr invested 1 year ago would be worth 1,299.91 kr. This corresponds to total returns of 972.87%, 67.48%, 29.99%, respectively, with annualized returns of 27.04%, 10.86%, 29.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RPZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026543.255585585585419,165
June 01, 202653853553555053513,534
May 29, 2026526.5529529531526.58,211
May 28, 2026549.25535535549.25534.56,806
May 27, 2026569550.5550.55695448,167
May 26, 2026587588588591.755836,455
May 22, 2026572585.5585.5585.55701,237
May 21, 2026560.75563.5563.55655572,310
May 20, 2026554553.5553.5568553.55,519
May 19, 2026569566.99566.99569554.5438
May 18, 2026569562.5562.5574.5562.55,007
May 15, 2026579570570579566.526,337
May 13, 2026569.5581.72581.72584569.52,763
May 12, 2026567.5572.71572.715755646,105
May 11, 2026561.25571571572561.259,766
May 08, 2026556.25560.5560.5564556.253,561
May 07, 2026561.255565565655563,097
May 06, 2026544559.25559.25567.55411,999
May 05, 2026540.25541541545.75538.755,639
April 30, 2026531.5539539539531407
April 29, 2026524.5534534534.55231,706
April 28, 20265215245245285209,305
April 27, 2026543.5535535550534.55,100
April 24, 2026521.75524.39524.39544516.54,744
April 23, 2026520.552252252250910,544
April 22, 2026484.4478.5478.5484.4478.53
April 21, 2026491.4483483495482.2474
April 20, 2026488.8489.2489.2491.8488.8667
April 17, 2026486489489493.4485.7922
April 16, 2026478484.4484.4484.4477.5430
April 15, 2026480477477480.6477363
April 14, 2026479.2478.4478.4480.84772,178
April 13, 2026457.6465.8465.8465.8456.9407
April 10, 2026463.1463.19463.19464.2460.1328
April 09, 2026455.6455.8455.8466.8455.414,494
April 08, 2026457.8455.6455.6457.8453.72,284
April 07, 2026439.6437.9437.9445.4435.6771
April 02, 2026431433.2433.2434.8430.51,210
April 01, 2026437.2437.7437.7437.7435.4204
March 31, 2026415.8415.8415.8415.8415.8130
March 30, 2026412.6418.7418.7418.7412.62,881
March 27, 2026416.2409.8409.8416.2409.3295
March 26, 2026415419.93419.93422.6413.87,599
March 25, 2026423.7411411423.741010,302
March 24, 2026416.6414.2414.2416.6413.49,541
March 23, 2026399.6410.9410.9417.5399.61,661
March 20, 2026413410.5410.5413410.55,073
March 19, 2026428.2423.02423.02428.2423.026,235
March 18, 2026445.8441.4441.4445.8441.4173
March 17, 2026419441.4441.4442.84191,406
March 16, 2026398.2404404407.4396.71,723
March 13, 2026401.8399.2399.2405.6399.253
March 12, 2026401.5405.6405.6407.6401.51,577
March 11, 2026399.2398.6398.6402.6398.6235
March 10, 2026406.6403.9403.9409.2403690
March 09, 2026391.6392.6392.6392.6391.6412
March 06, 2026405402402405402166
March 05, 2026407.9401.8401.8415.2401.8616
March 04, 2026393.8404.5404.5408.2393.81,576
March 03, 2026393399399399.2393283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved