431.00
+4.6(+1.08%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 429.2 | 426.4 | 426.4 | 430 | 426.4 | 1,060 |
| August 14, 2025 | 423 | 426 | 426 | 427.4 | 423 | 1,474 |
| August 13, 2025 | 417.6 | 423.4 | 423.4 | 423.4 | 415.8 | 1,843 |
| August 12, 2025 | 418.3 | 413.4 | 413.4 | 418.3 | 409.6 | 2,881 |
| August 11, 2025 | 415.4 | 415.4 | 415.4 | 415.4 | 415.4 | 16 |
| August 08, 2025 | 415.2 | 415.3 | 415.3 | 415.3 | 415 | 31 |
| August 07, 2025 | 421.4 | 420.39 | 420.39 | 421.4 | 419.2 | 271 |
| August 06, 2025 | 428.2 | 420.34 | 420.34 | 428.2 | 419.6 | 196 |
| August 05, 2025 | 415.6 | 418.25 | 418.25 | 419 | 411.1 | 6,700 |
| August 04, 2025 | 406.9 | 413.5 | 413.5 | 414 | 406.2 | 957 |
| August 01, 2025 | 405.8 | 406.3 | 406.3 | 407.4 | 405.8 | 271 |
| July 30, 2025 | 429.4 | 415.4 | 415.4 | 430.5 | 415.4 | 496 |
| July 29, 2025 | 430.2 | 422.1 | 422.1 | 430.2 | 422.1 | 169 |
| July 28, 2025 | 422.6 | 429 | 429 | 436.5 | 422.6 | 1,313 |
| July 25, 2025 | 417.2 | 417 | 417 | 417.2 | 411.8 | 553 |
| July 24, 2025 | 425.8 | 418.4 | 418.4 | 425.8 | 418.4 | 142 |
| July 23, 2025 | 424.8 | 423.91 | 423.91 | 424.8 | 421.7 | 440 |
| July 22, 2025 | 425.3 | 418.35 | 418.35 | 425.3 | 416.4 | 1,687 |
| July 21, 2025 | 420.4 | 422.49 | 422.49 | 423 | 420.4 | 1,726 |
| July 18, 2025 | 419.8 | 420.6 | 420.6 | 421.7 | 419.8 | 791 |
| July 17, 2025 | 418.6 | 417.9 | 417.9 | 423.1 | 417.9 | 931 |
| July 16, 2025 | 423.6 | 418.33 | 418.33 | 426.2 | 412.6 | 12,798 |
| July 15, 2025 | 419 | 413.83 | 413.83 | 421.5 | 409 | 2,758 |
| July 14, 2025 | 408.8 | 411.51 | 411.51 | 416.2 | 408.8 | 2,324 |
| July 11, 2025 | 410.7 | 429.09 | 429.09 | 435.7 | 410.7 | 2,390 |
| July 10, 2025 | 430.2 | 432.08 | 432.08 | 433.6 | 430.2 | 169 |
| July 09, 2025 | 430.9 | 428.39 | 428.39 | 434.4 | 427.5 | 1,445 |
| July 08, 2025 | 427.6 | 429.8 | 429.8 | 430.6 | 427.6 | 87 |
| July 07, 2025 | 435 | 431.44 | 431.44 | 436 | 427.2 | 19,038 |
| July 04, 2025 | 428.6 | 433.2 | 433.2 | 434.8 | 424.23 | 246 |
| July 03, 2025 | 426.4 | 431.6 | 431.6 | 433.4 | 426.4 | 1,857 |
| July 02, 2025 | 419 | 422.6 | 422.6 | 425.4 | 418.6 | 1,233 |
| July 01, 2025 | 415.5 | 418.6 | 418.6 | 418.6 | 412.6 | 253 |
| June 30, 2025 | 419.6 | 413.4 | 413.4 | 419.8 | 412.4 | 723 |
| June 27, 2025 | 415.7 | 417.25 | 417.25 | 419.4 | 413.4 | 669 |
| June 26, 2025 | 406.1 | 405.6 | 405.6 | 413.6 | 405.6 | 310 |
| June 25, 2025 | 406 | 406.2 | 406.2 | 406.2 | 406 | 11 |
| June 24, 2025 | 406.6 | 403.24 | 403.24 | 407.1 | 403.24 | 2,167 |
| June 23, 2025 | 394 | 393.44 | 393.44 | 394 | 393.44 | 713 |
| June 19, 2025 | 392 | 393.7 | 393.7 | 393.74 | 392 | 577 |
| June 18, 2025 | 379.1 | 389.7 | 389.7 | 391.4 | 379.1 | 335 |
| June 17, 2025 | 389.2 | 384.4 | 384.4 | 390.6 | 383.7 | 1,162 |
| June 16, 2025 | 392.4 | 391.63 | 391.63 | 395.8 | 390 | 355 |
| June 13, 2025 | 392.6 | 395.4 | 395.4 | 395.8 | 388.4 | 2,838 |
| June 12, 2025 | 421.6 | 417.32 | 417.32 | 421.8 | 413 | 1,414 |
| June 11, 2025 | 432.4 | 424.2 | 424.2 | 432.4 | 422.6 | 5,577 |
| June 10, 2025 | 434.2 | 423.07 | 423.07 | 434.4 | 422 | 3,364 |
| June 09, 2025 | 449.6 | 436.82 | 436.82 | 449.6 | 432.2 | 63,963 |
| June 05, 2025 | 447.3 | 450.2 | 450.2 | 451 | 445.1 | 500 |
| June 04, 2025 | 439.2 | 441 | 441 | 443.3 | 439.2 | 49 |
| June 03, 2025 | 431.8 | 429.26 | 429.26 | 435.6 | 426.6 | 1,379 |
| June 02, 2025 | 433 | 428.28 | 428.28 | 438.6 | 426.8 | 727 |
| May 30, 2025 | 439 | 439.86 | 439.86 | 442.2 | 435.4 | 4,915 |
| May 28, 2025 | 440.4 | 440.6 | 440.6 | 442.8 | 440.4 | 94 |
| May 27, 2025 | 430.3 | 437.4 | 437.4 | 437.6 | 430.3 | 713 |
| May 26, 2025 | 426.8 | 428.8 | 428.8 | 428.8 | 426.6 | 139 |
| May 23, 2025 | 441 | 425.3 | 425.3 | 445.26 | 418.4 | 2,383 |
| May 22, 2025 | 448.8 | 441.24 | 441.24 | 448.8 | 438.8 | 138 |
| May 21, 2025 | 455 | 452.53 | 452.53 | 455 | 452.2 | 27 |
| May 20, 2025 | 461.4 | 461.08 | 461.08 | 461.4 | 459.8 | 46 |