HMS Networks AB (publ) (0RPZ.L) LSE

Currency In SEK

0RPZ.L Historical Return

If you invested 1000 kr in HMS Networks AB (publ) (0RPZ.L) since IPO date, it would be worth 8,225.75 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,248.12 kr, while 1000 kr invested 1 year ago would be worth 1,201.93 kr. This corresponds to total returns of 722.58%, 24.81%, 20.19%, respectively, with annualized returns of 24.15%, 4.53%, 20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RPZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	495	497	497	501.3	495	611
July 30, 2026	485	485.32	485.32	485.6	481.15	1,662
July 29, 2026	485.6	480.4	480.4	485.6	477.3	533
July 28, 2026	480.1	480.33	480.33	482.8	480.1	2,154
July 27, 2026	478.4	476.6	476.6	482	476.6	626
July 24, 2026	449.9	469.28	469.28	471	449.9	4,313
July 23, 2026	468.2	452.4	452.4	469.2	452.4	7,215
July 22, 2026	465.8	471.8	471.8	474.8	465.8	332
July 21, 2026	468	470.03	470.03	473	464.6	2,639
July 20, 2026	476.6	471.4	471.4	483.8	470.4	1,078
July 17, 2026	475.6	482.2	482.2	489.2	474.6	735
July 16, 2026	491.5	482	482	491.5	477.4	3,591
July 15, 2026	496.6	487.8	487.8	502.75	486.8	1,548
July 14, 2026	517.5	472.77	472.77	517.5	472.77	1,556
July 13, 2026	480.4	486.15	486.15	486.15	479.6	7,866
July 10, 2026	491.4	488.18	488.18	491.4	486.8	976
July 09, 2026	487	489.39	489.39	490.6	484.2	4,049
July 08, 2026	478.4	476.68	476.68	478.4	472.8	7,496
July 07, 2026	488.6	481.17	481.17	492.4	480	267
July 06, 2026	493.5	499	499	499	493.5	156
July 02, 2026	503	503	503	503.5	502.5	398
July 01, 2026	500.5	501	501	501	491.2	641
June 30, 2026	502	505.81	505.81	505.81	501	242
June 29, 2026	496	494	494	497.4	492.4	171
June 26, 2026	504.5	499.1	499.1	504.5	499.1	127
June 25, 2026	531	519	519	531	509.5	5,082
June 24, 2026	500.6	522.5	522.5	526	500.6	3,394
June 23, 2026	501.55	496	496	501.55	490	593
June 22, 2026	502	504.5	504.5	505.5	499.6	560
June 18, 2026	507.5	507.5	507.5	507.5	507.5	32
June 17, 2026	508	515	515	515	508	969
June 16, 2026	517	506.5	506.5	517	505.5	436
June 15, 2026	526.5	526.5	526.5	526.5	526.5	16,406
June 12, 2026	508.25	512.5	512.5	512.5	501	17,000
June 11, 2026	502.5	506.5	506.5	508.5	500	9,789
June 10, 2026	512.5	505.5	505.5	512.5	503.5	32,229
June 09, 2026	539	536.75	536.75	539.5	516.5	2,854
June 08, 2026	530.5	543.5	543.5	546.5	530.5	20,725
June 05, 2026	560.75	543.25	543.25	560.75	543.25	11,976
June 04, 2026	563	567	567	567.75	559.5	3,012
June 03, 2026	560.5	565.32	565.32	567.25	560	10,978
June 02, 2026	543.25	558	558	558	541	9,165
June 01, 2026	538	535	535	550	535	13,534
May 29, 2026	526.5	529	529	531	526.5	8,211
May 28, 2026	549.25	535	535	549.25	534.5	6,806
May 27, 2026	569	550.5	550.5	569	544	8,167
May 26, 2026	587	588	588	591.75	583	6,455
May 22, 2026	572	585.5	585.5	585.5	570	1,237
May 21, 2026	560.75	563.5	563.5	565	557	2,310
May 20, 2026	554	553.5	553.5	568	553.5	5,519
May 19, 2026	569	566.99	566.99	569	554.5	438
May 18, 2026	569	562.5	562.5	574.5	562.5	5,007
May 15, 2026	579	570	570	579	566.5	26,337
May 13, 2026	569.5	581.72	581.72	584	569.5	2,763
May 12, 2026	567.5	572.71	572.71	575	564	6,105
May 11, 2026	561.25	571	571	572	561.25	9,766
May 08, 2026	556.25	560.5	560.5	564	556.25	3,561
May 07, 2026	561.25	556	556	565	556	3,097
May 06, 2026	544	559.25	559.25	567.5	541	1,999
May 05, 2026	540.25	541	541	545.75	538.75	5,639