HMS Networks AB (publ) (0RPZ.L) LSE

454.70

+8.9(+2.00%)

Updated at September 08 01:12PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025442.8445.8445.8446.7442.8157
September 04, 2025440.4442.4442.4442.4440.427
September 03, 2025458.8439.6439.6458.8438.8306
September 02, 2025458.4448.8448.8460447.72,948
September 01, 2025460.8459.8459.8460.8459.886
August 29, 2025468460.2460.2468460.277
August 28, 2025451.2452.4452.4452.4451.2139
August 27, 2025449.6451.8451.8453.8449.6207
August 26, 2025454.3451.61451.61454.3451240
August 22, 2025442.3446.7446.7446.7439.8432
August 21, 2025447.4444.31444.31447.4442.6227
August 19, 2025432.8446.2446.2446.2432.81,829
August 18, 20254314314314314312,700
August 15, 2025429.2426.4426.4430426.41,060
August 14, 2025423426426427.44231,474
August 13, 2025417.6423.4423.4423.4415.81,843
August 12, 2025418.3413.4413.4418.3409.62,881
August 11, 2025415.4415.4415.4415.4415.416
August 08, 2025415.2415.3415.3415.341531
August 07, 2025421.4420.39420.39421.4419.2271
August 06, 2025428.2420.34420.34428.2419.6196
August 05, 2025415.6418.25418.25419411.16,700
August 04, 2025406.9413.5413.5414406.2957
August 01, 2025405.8406.3406.3407.4405.8271
July 30, 2025429.4415.4415.4430.5415.4496
July 29, 2025430.2422.1422.1430.2422.1169
July 28, 2025422.6429429436.5422.61,313
July 25, 2025417.2417417417.2411.8553
July 24, 2025425.8418.4418.4425.8418.4142
July 23, 2025424.8423.91423.91424.8421.7440
July 22, 2025425.3418.35418.35425.3416.41,687
July 21, 2025420.4422.49422.49423420.41,726
July 18, 2025419.8420.6420.6421.7419.8791
July 17, 2025418.6417.9417.9423.1417.9931
July 16, 2025423.6418.33418.33426.2412.612,798
July 15, 2025419413.83413.83421.54092,758
July 14, 2025408.8411.51411.51416.2408.82,324
July 11, 2025410.7429.09429.09435.7410.72,390
July 10, 2025430.2432.08432.08433.6430.2169
July 09, 2025430.9428.39428.39434.4427.51,445
July 08, 2025427.6429.8429.8430.6427.687
July 07, 2025435431.44431.44436427.219,038
July 04, 2025428.6433.2433.2434.8424.23246
July 03, 2025426.4431.6431.6433.4426.41,857
July 02, 2025419422.6422.6425.4418.61,233
July 01, 2025415.5418.6418.6418.6412.6253
June 30, 2025419.6413.4413.4419.8412.4723
June 27, 2025415.7417.25417.25419.4413.4669
June 26, 2025406.1405.6405.6413.6405.6310
June 25, 2025406406.2406.2406.240611
June 24, 2025406.6403.24403.24407.1403.242,167
June 23, 2025394393.44393.44394393.44713
June 19, 2025392393.7393.7393.74392577
June 18, 2025379.1389.7389.7391.4379.1335
June 17, 2025389.2384.4384.4390.6383.71,162
June 16, 2025392.4391.63391.63395.8390355
June 13, 2025392.6395.4395.4395.8388.42,838
June 12, 2025421.6417.32417.32421.84131,414
June 11, 2025432.4424.2424.2432.4422.65,577
June 10, 2025434.2423.07423.07434.44223,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved