Prodways Group S.A. - 0RQB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.73	0.73	0.73	0.73	0.73	24
August 14, 2025	0.75	0.75	0.75	0.75	0.75	133
August 13, 2025	0.76	0.76	0.76	0.76	0.76	71
August 11, 2025	0.76	0.76	0.76	0.76	0.76	20
August 08, 2025	0.77	0.76	0.76	0.77	0.75	238
August 07, 2025	0.78	0.77	0.77	0.78	0.77	70
August 06, 2025	0.74	0.75	0.75	0.75	0.73	262
August 05, 2025	0.74	0.74	0.74	0.74	0.74	12
August 01, 2025	0.75	0.71	0.71	0.75	0.71	557
July 31, 2025	0.76	0.76	0.76	0.76	0.76	107
July 30, 2025	0.77	0.77	0.77	0.77	0.77	450
July 29, 2025	0.78	0.78	0.78	0.78	0.78	1,000
July 28, 2025	0.78	0.78	0.78	0.78	0.78	800
July 25, 2025	0.78	0.76	0.76	0.78	0.76	10
July 23, 2025	0.78	0.79	0.79	0.79	0.78	449
July 22, 2025	0.8	0.8	0.8	0.8	0.8	3
July 21, 2025	0.79	0.81	0.81	0.81	0.77	2,091
July 18, 2025	0.8	0.78	0.78	0.8	0.77	263
July 17, 2025	0.87	0.86	0.86	0.87	0.86	1,072
July 16, 2025	0.87	0.88	0.88	0.88	0.87	972
July 14, 2025	0.92	0.91	0.91	0.93	0.9	1,328
July 10, 2025	0.94	0.94	0.94	0.94	0.94	277
July 09, 2025	0.93	0.93	0.93	0.93	0.93	82
July 08, 2025	0.9	0.93	0.93	0.93	0.9	32
July 07, 2025	0.91	0.92	0.92	0.92	0.9	3,053
July 04, 2025	0.98	0.96	0.96	0.98	0.96	3,895
July 03, 2025	0.97	0.96	0.96	1	0.95	23,969
July 02, 2025	0.92	0.93	0.93	0.93	0.92	3,735
July 01, 2025	0.9	0.88	0.88	0.9	0.88	3,683
June 30, 2025	1	0.93	0.93	1	0.92	2,323
June 27, 2025	0.97	0.99	0.99	1.01	0.97	3,386
June 26, 2025	0.95	0.96	0.96	0.96	0.94	4,735
June 25, 2025	0.88	0.93	0.93	0.93	0.87	726
June 23, 2025	0.82	0.84	0.84	0.84	0.82	47
June 20, 2025	0.84	0.82	0.82	0.84	0.82	972
June 19, 2025	0.84	0.83	0.83	0.86	0.83	105
June 18, 2025	0.84	0.85	0.85	0.85	0.84	14
June 16, 2025	0.8	0.8	0.8	0.8	0.8	6
June 12, 2025	0.81	0.8	0.8	0.81	0.8	127
June 09, 2025	0.84	0.84	0.84	0.84	0.84	3
June 06, 2025	0.82	0.88	0.88	0.88	0.82	8,967
June 03, 2025	0.72	0.72	0.72	0.72	0.72	28
June 02, 2025	0.74	0.73	0.73	0.74	0.73	358
May 30, 2025	0.73	0.73	0.73	0.73	0.73	160
May 21, 2025	0.75	0.76	0.76	0.76	0.75	30
May 20, 2025	0.72	0.72	0.72	0.72	0.72	25,448
May 19, 2025	0.69	0.69	0.69	0.69	0.69	28
May 16, 2025	0.63	0.63	0.63	0.63	0.63	63,560
May 14, 2025	0.6	0.6	0.6	0.6	0.6	266
May 13, 2025	0.62	0.62	0.62	0.62	0.62	10
May 12, 2025	0.58	0.58	0.58	0.58	0.58	10
May 09, 2025	0.58	0.58	0.58	0.58	0.58	150,904
May 08, 2025	0.58	0.58	0.58	0.58	0.58	4
May 06, 2025	0.56	0.58	0.58	0.58	0.56	21
May 02, 2025	0.58	0.56	0.56	0.58	0.56	133
April 29, 2025	0.58	0.57	0.57	0.58	0.57	542
April 25, 2025	0.57	0.57	0.57	0.57	0.57	39
April 24, 2025	0.59	0.59	0.59	0.59	0.59	36
April 23, 2025	0.59	0.59	0.59	0.59	0.59	200
April 22, 2025	0.6	0.6	0.6	0.6	0.6	238

Prodways Group S.A. (0RQB.L) LSE