Prodways Group (0RQB.L) LSE

Currency In EUR

0RQB.L Historical Return

If you invested €1000 in Prodways Group S.A. (0RQB.L) since IPO date, it would be worth €185.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €543.29, while €1000 invested 1 year ago would be worth €705.06. This corresponds to total returns of -81.48%, -45.67%, -29.49%, respectively, with annualized returns of -30.02%, -18.4%, -29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RQB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	0.5	0.5	0.5	0.5	0.5	4
October 16, 2026	0.53	0.53	0.53	0.53	0.53	4
October 02, 2026	0.51	0.51	0.51	0.51	0.51	3,124
September 29, 2026	0.53	0.53	0.53	0.53	0.53	2,508
September 28, 2026	0.55	0.55	0.55	0.55	0.55	5
September 24, 2026	0.54	0.54	0.54	0.54	0.54	2,751
September 23, 2026	0.57	0.57	0.57	0.57	0.57	4
September 21, 2026	0.56	0.55	0.55	0.56	0.55	4
September 17, 2026	0.56	0.56	0.56	0.56	0.56	60
September 16, 2026	0.55	0.56	0.56	0.56	0.55	1,224
September 15, 2026	0.56	0.56	0.56	0.56	0.56	695
September 11, 2026	0.59	0.59	0.59	0.59	0.59	907
September 08, 2026	0.59	0.6	0.6	0.6	0.59	1,000
September 04, 2026	0.6	0.6	0.6	0.6	0.6	1,396
September 03, 2026	0.61	0.61	0.61	0.61	0.61	3,609
September 01, 2026	0.6	0.6	0.6	0.6	0.6	596
August 28, 2026	0.62	0.62	0.62	0.62	0.62	4
August 26, 2026	0.64	0.64	0.64	0.64	0.64	2
August 21, 2026	0.65	0.65	0.65	0.65	0.65	336
August 20, 2026	0.66	0.66	0.66	0.66	0.66	4,366
August 19, 2026	0.65	0.65	0.65	0.66	0.65	3,297
August 18, 2026	0.66	0.66	0.66	0.66	0.66	44
August 17, 2026	0.65	0.65	0.65	0.66	0.65	625
August 14, 2026	0.65	0.65	0.65	0.65	0.65	2,040
August 13, 2026	0.71	0.71	0.71	0.72	0.71	2,695
August 12, 2026	0.72	0.72	0.72	0.72	0.72	2
August 11, 2026	0.73	0.73	0.73	0.73	0.73	12
August 10, 2026	0.75	0.75	0.75	0.75	0.73	5,325
August 07, 2026	0.74	0.74	0.74	0.74	0.74	15
August 05, 2026	0.73	0.72	0.72	0.74	0.72	2,339
August 04, 2026	0.75	0.71	0.71	0.75	0.71	260
July 31, 2026	0.84	0.81	0.81	0.84	0.81	11
July 30, 2026	0.84	0.84	0.84	0.84	0.84	121
July 27, 2026	0.85	0.84	0.84	0.85	0.84	520
July 24, 2026	0.83	0.83	0.83	0.83	0.83	2
July 22, 2026	0.83	0.83	0.83	0.83	0.83	70
July 21, 2026	0.83	0.83	0.83	0.83	0.83	11
July 17, 2026	0.84	0.85	0.85	0.85	0.84	107
July 16, 2026	0.86	0.85	0.85	0.86	0.84	2,081
July 15, 2026	0.86	0.86	0.86	0.86	0.86	28
July 14, 2026	0.86	0.86	0.86	0.86	0.86	56
July 13, 2026	0.86	0.86	0.86	0.86	0.86	6
July 10, 2026	0.86	0.87	0.87	0.9	0.86	757
July 09, 2026	0.82	0.84	0.84	0.84	0.82	8,130
July 08, 2026	0.81	0.81	0.81	0.81	0.81	2
July 06, 2026	0.79	0.82	0.82	0.82	0.79	141
July 03, 2026	0.78	0.78	0.78	0.78	0.78	580
June 30, 2026	0.75	0.75	0.75	0.75	0.75	26
June 29, 2026	0.76	0.76	0.76	0.76	0.76	343
June 26, 2026	0.75	0.75	0.75	0.75	0.75	2
June 25, 2026	0.75	0.76	0.76	0.76	0.75	398