Prodways Group S.A. - 0RQB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.53	0.53	0.53	0.53	0.53	6
February 19, 2026	0.53	0.53	0.53	0.53	0.53	14
February 18, 2026	0.52	0.53	0.53	0.53	0.52	6,002
February 17, 2026	0.53	0.53	0.53	0.53	0.53	14
February 12, 2026	0.54	0.54	0.54	0.54	0.54	2,000
February 10, 2026	0.53	0.53	0.53	0.53	0.53	2
February 06, 2026	0.53	0.53	0.53	0.53	0.53	504
February 04, 2026	0.54	0.54	0.54	0.54	0.54	20
February 02, 2026	0.55	0.55	0.55	0.55	0.55	32
January 30, 2026	0.56	0.55	0.55	0.56	0.55	80
January 29, 2026	0.55	0.55	0.55	0.55	0.55	111
January 27, 2026	0.56	0.56	0.56	0.56	0.56	8
January 22, 2026	0.57	0.57	0.57	0.57	0.57	88
January 20, 2026	0.56	0.56	0.56	0.56	0.56	14
January 19, 2026	0.58	0.56	0.56	0.58	0.56	8
January 16, 2026	0.56	0.56	0.56	0.56	0.56	3
January 13, 2026	0.58	0.56	0.56	0.58	0.56	148
January 09, 2026	0.54	0.54	0.54	0.54	0.54	14
January 07, 2026	0.56	0.56	0.56	0.56	0.56	6
January 02, 2026	0.56	0.56	0.56	0.56	0.56	3,780
December 29, 2025	0.56	0.55	0.55	0.56	0.52	1,672
December 24, 2025	0.59	0.59	0.59	0.59	0.58	4,728
December 18, 2025	0.57	0.57	0.57	0.57	0.57	75
December 17, 2025	0.58	0.58	0.58	0.58	0.58	24
December 16, 2025	0.58	0.58	0.58	0.58	0.58	4
December 10, 2025	0.59	0.59	0.59	0.59	0.59	26
December 05, 2025	0.58	0.58	0.58	0.58	0.58	9
November 28, 2025	0.59	0.59	0.59	0.59	0.59	1,916
November 27, 2025	0.58	0.58	0.58	0.59	0.58	1,745
November 19, 2025	0.63	0.63	0.63	0.63	0.63	10
November 14, 2025	0.63	0.63	0.63	0.63	0.63	1,592
November 11, 2025	0.63	0.63	0.63	0.63	0.63	8
November 06, 2025	0.63	0.63	0.63	0.63	0.63	260
October 30, 2025	0.68	0.68	0.68	0.68	0.68	3
October 28, 2025	0.72	0.72	0.72	0.72	0.72	77
October 24, 2025	0.72	0.72	0.72	0.72	0.72	12
October 23, 2025	0.74	0.74	0.74	0.74	0.74	360
October 22, 2025	0.74	0.71	0.71	0.74	0.71	128
October 21, 2025	0.75	0.74	0.74	0.75	0.74	3,408

Prodways Group S.A. (0RQB.L) LSE