Prodways Group S.A. (0RQB.L) LSE

0.78

+0.008(+1.04%)

Updated at May 28 08:00AM

Currency In EUR

0RQB.L Historical Return

If you invested €1000 in Prodways Group S.A. (0RQB.L) since IPO date, it would be worth €286.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €330.21, while €1000 invested 1 year ago would be worth €1,077.78. This corresponds to total returns of -71.37%, -66.98%, 7.78%, respectively, with annualized returns of -25.05%, -30.9%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RQB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	0.77	0.78	0.78	0.78	0.77	6,224
May 26, 2026	0.77	0.77	0.77	0.77	0.77	18,400
May 22, 2026	0.77	0.76	0.76	0.77	0.76	11,042
May 21, 2026	0.78	0.77	0.77	0.78	0.77	6,008
May 20, 2026	0.77	0.78	0.78	0.78	0.77	1,460
May 19, 2026	0.76	0.77	0.77	0.77	0.76	4,354
May 18, 2026	0.77	0.77	0.77	0.78	0.77	10,031
May 15, 2026	0.78	0.79	0.79	0.8	0.78	15,587
May 14, 2026	0.79	0.79	0.79	0.8	0.78	24,857
May 13, 2026	0.82	0.79	0.79	0.82	0.79	1,518
May 12, 2026	0.87	0.81	0.81	0.88	0.8	46,422
May 11, 2026	0.81	0.81	0.81	0.81	0.81	20,000
May 07, 2026	0.82	0.82	0.82	0.83	0.82	6,105
May 06, 2026	0.81	0.81	0.81	0.81	0.81	896
May 05, 2026	0.8	0.8	0.8	0.8	0.8	200
April 30, 2026	0.82	0.81	0.81	0.82	0.81	22,818
April 29, 2026	0.83	0.82	0.82	0.85	0.82	17,681
April 28, 2026	0.8	0.83	0.83	0.83	0.8	26,553
April 27, 2026	0.79	0.8	0.8	0.81	0.79	16,598
April 24, 2026	0.8	0.8	0.8	0.81	0.8	15,578
April 23, 2026	0.79	0.79	0.79	0.8	0.79	13,661
April 22, 2026	0.8	0.79	0.79	0.8	0.79	7,355
April 21, 2026	0.83	0.82	0.82	0.89	0.8	45,140
April 20, 2026	0.81	0.85	0.85	0.87	0.81	32,492
April 17, 2026	0.81	0.8	0.8	0.81	0.8	265
April 16, 2026	0.79	0.79	0.79	0.8	0.79	814
April 15, 2026	0.79	0.79	0.79	0.79	0.78	1,741
April 14, 2026	0.75	0.79	0.79	0.8	0.75	2,692
April 13, 2026	0.76	0.76	0.76	0.76	0.76	32
April 09, 2026	0.76	0.76	0.76	0.77	0.76	2,064
April 08, 2026	0.77	0.77	0.77	0.77	0.77	18
April 07, 2026	0.77	0.77	0.77	0.77	0.76	369
April 02, 2026	0.78	0.76	0.76	0.78	0.76	1,794
April 01, 2026	0.77	0.76	0.76	0.77	0.76	2,179
March 31, 2026	0.78	0.76	0.76	0.78	0.76	10,405
March 30, 2026	0.73	0.76	0.76	0.78	0.73	115
March 27, 2026	0.76	0.76	0.76	0.76	0.76	243
March 26, 2026	0.76	0.77	0.77	0.77	0.76	1,761
March 25, 2026	0.76	0.77	0.77	0.77	0.75	5,262
March 24, 2026	0.74	0.74	0.74	0.74	0.74	596
March 23, 2026	0.74	0.74	0.74	0.75	0.73	17,238
March 20, 2026	0.78	0.75	0.75	0.79	0.74	10,919
March 19, 2026	0.71	0.72	0.72	0.75	0.7	1,353
March 18, 2026	0.71	0.72	0.72	0.72	0.71	3,266
March 17, 2026	0.73	0.71	0.72	0.73	0.71	5,348
March 16, 2026	0.71	0.73	0.73	0.73	0.7	377
March 13, 2026	0.72	0.71	0.71	0.72	0.7	2,631
March 12, 2026	0.72	0.71	0.71	0.73	0.71	623
March 11, 2026	0.73	0.72	0.72	0.74	0.7	4,165
March 10, 2026	0.72	0.73	0.73	0.8	0.72	4,137
March 09, 2026	0.68	0.69	0.69	0.73	0.66	39,002
March 06, 2026	0.8	0.77	0.77	0.88	0.75	109,101
March 05, 2026	0.53	0.53	0.53	0.53	0.53	4
March 04, 2026	0.53	0.54	0.54	0.54	0.53	3
February 27, 2026	0.53	0.54	0.54	0.54	0.53	6
February 25, 2026	0.54	0.54	0.54	0.54	0.54	3,000
February 24, 2026	0.53	0.53	0.53	0.53	0.53	32
February 20, 2026	0.53	0.53	0.53	0.53	0.53	6
February 19, 2026	0.53	0.53	0.53	0.53	0.53	14
February 18, 2026	0.52	0.53	0.53	0.53	0.52	6,002