Prodways Group S.A. (0RQB.L) LSE

0.59

+0.01599999(+2.80%)

Updated at December 24 10:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.590.590.590.590.584,728
December 18, 20250.570.570.570.570.5775
December 17, 20250.580.580.580.580.5824
December 16, 20250.580.580.580.580.584
December 10, 20250.590.590.590.590.5926
December 05, 20250.580.580.580.580.589
November 28, 20250.590.590.590.590.591,916
November 27, 20250.580.580.580.590.581,745
November 19, 20250.630.630.630.630.6310
November 14, 20250.630.630.630.630.631,592
November 11, 20250.630.630.630.630.638
November 06, 20250.630.630.630.630.63260
October 30, 20250.680.680.680.680.683
October 28, 20250.720.720.720.720.7277
October 24, 20250.720.720.720.720.7212
October 23, 20250.740.740.740.740.74360
October 22, 20250.740.710.710.740.71128
October 21, 20250.750.740.740.750.743,408
October 20, 20250.680.690.690.690.66343
October 17, 20250.670.670.670.670.6726
October 16, 20250.680.680.680.680.683
October 14, 20250.670.660.660.670.6655
October 13, 20250.670.670.670.670.6723
October 10, 20250.670.660.660.670.66684
October 09, 20250.660.660.660.660.66172
October 08, 20250.650.670.670.670.6561
October 06, 20250.660.660.660.660.66544
October 03, 20250.670.670.670.670.67447
October 02, 20250.670.670.670.670.67238
October 01, 20250.670.670.670.670.6720
September 30, 20250.670.670.670.670.67584
September 29, 20250.680.680.680.680.68631
September 26, 20250.660.660.660.660.66275
September 24, 20250.670.670.670.670.67101
September 19, 20250.650.650.650.650.656
September 18, 20250.650.650.650.650.65250
September 17, 20250.680.660.660.680.66541
September 16, 20250.680.690.690.690.681,485
September 15, 20250.70.70.70.70.7600
September 12, 20250.690.70.70.70.691,012
September 11, 20250.680.680.680.680.681,526
September 10, 20250.690.690.690.690.69128
September 09, 20250.670.670.670.670.67100
September 02, 20250.710.710.710.710.71600
September 01, 20250.710.710.710.710.7112
August 29, 20250.720.720.720.720.72896
August 28, 20250.730.720.720.730.7267
August 27, 20250.730.730.730.730.7326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved