Prodways Group S.A. (0RQB.L) LSE

0.75

+0.06(+8.70%)

Updated at October 21 09:54AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20250.680.690.690.690.66343
October 17, 20250.670.670.670.670.6726
October 16, 20250.680.680.680.680.683
October 14, 20250.670.660.660.670.6655
October 13, 20250.670.670.670.670.6723
October 10, 20250.670.660.660.670.66684
October 09, 20250.660.660.660.660.66172
October 08, 20250.650.670.670.670.6561
October 06, 20250.660.660.660.660.66544
October 03, 20250.670.670.670.670.67447
October 02, 20250.670.670.670.670.67238
October 01, 20250.670.670.670.670.6720
September 30, 20250.670.670.670.670.67584
September 29, 20250.680.680.680.680.68631
September 26, 20250.660.660.660.660.66275
September 24, 20250.670.670.670.670.67101
September 19, 20250.650.650.650.650.656
September 18, 20250.650.650.650.650.65250
September 17, 20250.680.660.660.680.66541
September 16, 20250.680.690.690.690.681,485
September 15, 20250.70.70.70.70.7600
September 12, 20250.690.70.70.70.691,012
September 11, 20250.680.680.680.680.681,526
September 10, 20250.690.690.690.690.69128
September 09, 20250.670.670.670.670.67100
September 02, 20250.710.710.710.710.71600
September 01, 20250.710.710.710.710.7112
August 29, 20250.720.720.720.720.72896
August 28, 20250.730.720.720.730.7267
August 27, 20250.730.730.730.730.7326
August 22, 20250.730.730.730.730.732
August 20, 20250.740.740.740.740.744,095
August 19, 20250.740.730.730.740.7310
August 18, 20250.730.730.730.730.7324
August 14, 20250.750.750.750.750.75133
August 13, 20250.760.760.760.760.7671
August 11, 20250.760.760.760.760.7620
August 08, 20250.770.760.760.770.75238
August 07, 20250.780.770.770.780.7770
August 06, 20250.740.750.750.750.73262
August 05, 20250.740.740.740.740.7412
August 01, 20250.750.710.710.750.71557
July 31, 20250.760.760.760.760.76107
July 30, 20250.770.770.770.770.77450
July 29, 20250.780.780.780.780.781,000
July 28, 20250.780.780.780.780.78800
July 25, 20250.780.760.760.780.7610
July 23, 20250.780.790.790.790.78449
July 22, 20250.80.80.80.80.83
July 21, 20250.790.810.810.810.772,091
July 18, 20250.80.780.780.80.77263
July 17, 20250.870.860.860.870.861,072
July 16, 20250.870.880.880.880.87972
July 14, 20250.920.910.910.930.91,328
July 10, 20250.940.940.940.940.94277
July 09, 20250.930.930.930.930.9382
July 08, 20250.90.930.930.930.932
July 07, 20250.910.920.920.920.93,053
July 04, 20250.980.960.960.980.963,895
July 03, 20250.970.960.9610.9523,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved