Prodways Group S.A. (0RQB.L) LSE

Currency In EUR

0RQB.L Historical Return

If you invested €1000 in Prodways Group S.A. (0RQB.L) since IPO date, it would be worth €321.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €478.02, while €1000 invested 1 year ago would be worth €951.86. This corresponds to total returns of -67.9%, -52.2%, -4.81%, respectively, with annualized returns of -22.55%, -21.79%, -4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RQB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.86	0.87	0.87	0.9	0.86	757
July 09, 2026	0.82	0.84	0.84	0.84	0.82	8,130
July 08, 2026	0.81	0.81	0.81	0.81	0.81	2
July 06, 2026	0.79	0.82	0.82	0.82	0.79	141
July 03, 2026	0.78	0.78	0.78	0.78	0.78	580
June 30, 2026	0.75	0.75	0.75	0.75	0.75	26
June 29, 2026	0.76	0.76	0.76	0.76	0.76	343
June 26, 2026	0.75	0.75	0.75	0.75	0.75	2
June 25, 2026	0.75	0.76	0.76	0.76	0.75	398
June 19, 2026	0.77	0.77	0.77	0.77	0.77	27
June 18, 2026	0.77	0.77	0.77	0.77	0.77	20
June 17, 2026	0.78	0.78	0.78	0.78	0.78	16
June 16, 2026	0.77	0.78	0.78	0.78	0.77	22
June 11, 2026	0.77	0.77	0.77	0.78	0.77	46
June 10, 2026	0.78	0.78	0.78	0.79	0.78	88
June 09, 2026	0.78	0.78	0.78	0.78	0.78	21
June 08, 2026	0.78	0.78	0.78	0.78	0.78	22
June 05, 2026	0.77	0.77	0.77	0.77	0.77	415
June 04, 2026	0.77	0.77	0.77	0.77	0.77	199
June 03, 2026	0.77	0.77	0.77	0.77	0.77	2
May 28, 2026	0.77	0.78	0.78	0.78	0.77	6,224
May 26, 2026	0.77	0.77	0.77	0.77	0.77	18,400
May 22, 2026	0.77	0.76	0.76	0.77	0.76	11,042
May 21, 2026	0.78	0.77	0.77	0.78	0.77	6,008
May 20, 2026	0.77	0.78	0.78	0.78	0.77	1,460
May 19, 2026	0.76	0.77	0.77	0.77	0.76	4,354
May 18, 2026	0.77	0.77	0.77	0.78	0.77	10,031
May 15, 2026	0.78	0.79	0.79	0.8	0.78	15,587
May 14, 2026	0.79	0.79	0.79	0.8	0.78	24,857
May 13, 2026	0.82	0.79	0.79	0.82	0.79	1,518
May 12, 2026	0.87	0.81	0.81	0.88	0.8	46,422
May 11, 2026	0.81	0.81	0.81	0.81	0.81	20,000
May 07, 2026	0.82	0.82	0.82	0.83	0.82	6,105
May 06, 2026	0.81	0.81	0.81	0.81	0.81	896
May 05, 2026	0.8	0.8	0.8	0.8	0.8	200
April 30, 2026	0.82	0.81	0.81	0.82	0.81	22,818
April 29, 2026	0.83	0.82	0.82	0.85	0.82	17,681
April 28, 2026	0.8	0.83	0.83	0.83	0.8	26,553
April 27, 2026	0.79	0.8	0.8	0.81	0.79	16,598
April 24, 2026	0.8	0.8	0.8	0.81	0.8	15,578
April 23, 2026	0.79	0.79	0.79	0.8	0.79	13,661
April 22, 2026	0.8	0.79	0.79	0.8	0.79	7,355
April 21, 2026	0.83	0.82	0.82	0.89	0.8	45,140
April 20, 2026	0.81	0.85	0.85	0.87	0.81	32,492
April 17, 2026	0.81	0.8	0.8	0.81	0.8	265
April 16, 2026	0.79	0.79	0.79	0.8	0.79	814
April 15, 2026	0.79	0.79	0.79	0.79	0.78	1,741
April 14, 2026	0.75	0.79	0.79	0.8	0.75	2,692
April 13, 2026	0.76	0.76	0.76	0.76	0.76	32
April 09, 2026	0.76	0.76	0.76	0.77	0.76	2,064
April 08, 2026	0.77	0.77	0.77	0.77	0.77	18
April 07, 2026	0.77	0.77	0.77	0.77	0.76	369
April 02, 2026	0.78	0.76	0.76	0.78	0.76	1,794
April 01, 2026	0.77	0.76	0.76	0.77	0.76	2,179
March 31, 2026	0.78	0.76	0.76	0.78	0.76	10,405
March 30, 2026	0.73	0.76	0.76	0.78	0.73	115
March 27, 2026	0.76	0.76	0.76	0.76	0.76	243
March 26, 2026	0.76	0.77	0.77	0.77	0.76	1,761
March 25, 2026	0.76	0.77	0.77	0.77	0.75	5,262
March 24, 2026	0.74	0.74	0.74	0.74	0.74	596