Prodways Group S.A. - 0RQB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2025	0.59	0.59	0.59	0.59	0.59	1,916
November 27, 2025	0.58	0.58	0.58	0.59	0.58	1,745
November 19, 2025	0.63	0.63	0.63	0.63	0.63	10
November 14, 2025	0.63	0.63	0.63	0.63	0.63	1,592
November 11, 2025	0.63	0.63	0.63	0.63	0.63	8
November 06, 2025	0.63	0.63	0.63	0.63	0.63	260
October 30, 2025	0.68	0.68	0.68	0.68	0.68	3
October 28, 2025	0.72	0.72	0.72	0.72	0.72	77
October 24, 2025	0.72	0.72	0.72	0.72	0.72	12
October 23, 2025	0.74	0.74	0.74	0.74	0.74	360
October 22, 2025	0.74	0.71	0.71	0.74	0.71	128
October 21, 2025	0.75	0.74	0.74	0.75	0.74	3,408
October 20, 2025	0.68	0.69	0.69	0.69	0.66	343
October 17, 2025	0.67	0.67	0.67	0.67	0.67	26
October 16, 2025	0.68	0.68	0.68	0.68	0.68	3
October 14, 2025	0.67	0.66	0.66	0.67	0.66	55
October 13, 2025	0.67	0.67	0.67	0.67	0.67	23
October 10, 2025	0.67	0.66	0.66	0.67	0.66	684
October 09, 2025	0.66	0.66	0.66	0.66	0.66	172
October 08, 2025	0.65	0.67	0.67	0.67	0.65	61
October 06, 2025	0.66	0.66	0.66	0.66	0.66	544
October 03, 2025	0.67	0.67	0.67	0.67	0.67	447
October 02, 2025	0.67	0.67	0.67	0.67	0.67	238
October 01, 2025	0.67	0.67	0.67	0.67	0.67	20
September 30, 2025	0.67	0.67	0.67	0.67	0.67	584
September 29, 2025	0.68	0.68	0.68	0.68	0.68	631
September 26, 2025	0.66	0.66	0.66	0.66	0.66	275
September 24, 2025	0.67	0.67	0.67	0.67	0.67	101
September 19, 2025	0.65	0.65	0.65	0.65	0.65	6
September 18, 2025	0.65	0.65	0.65	0.65	0.65	250
September 17, 2025	0.68	0.66	0.66	0.68	0.66	541
September 16, 2025	0.68	0.69	0.69	0.69	0.68	1,485
September 15, 2025	0.7	0.7	0.7	0.7	0.7	600
September 12, 2025	0.69	0.7	0.7	0.7	0.69	1,012
September 11, 2025	0.68	0.68	0.68	0.68	0.68	1,526
September 10, 2025	0.69	0.69	0.69	0.69	0.69	128
September 09, 2025	0.67	0.67	0.67	0.67	0.67	100
September 02, 2025	0.71	0.71	0.71	0.71	0.71	600
September 01, 2025	0.71	0.71	0.71	0.71	0.71	12
August 29, 2025	0.72	0.72	0.72	0.72	0.72	896
August 28, 2025	0.73	0.72	0.72	0.73	0.72	67
August 27, 2025	0.73	0.73	0.73	0.73	0.73	26
August 22, 2025	0.73	0.73	0.73	0.73	0.73	2
August 20, 2025	0.74	0.74	0.74	0.74	0.74	4,095
August 19, 2025	0.74	0.73	0.73	0.74	0.73	10
August 18, 2025	0.73	0.73	0.73	0.73	0.73	24
August 14, 2025	0.75	0.75	0.75	0.75	0.75	133
August 13, 2025	0.76	0.76	0.76	0.76	0.76	71
August 11, 2025	0.76	0.76	0.76	0.76	0.76	20
August 08, 2025	0.77	0.76	0.76	0.77	0.75	238
August 07, 2025	0.78	0.77	0.77	0.78	0.77	70
August 06, 2025	0.74	0.75	0.75	0.75	0.73	262
August 05, 2025	0.74	0.74	0.74	0.74	0.74	12

Prodways Group S.A. (0RQB.L) LSE