0.39
-0.002(-0.51%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
September 01, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1,102 |
August 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 38 |
August 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 41 |
August 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 71 |
August 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 66 |
August 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 92 |
August 07, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 354 |
August 04, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 33 |
August 01, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 27 |
July 31, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 47 |
July 28, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 217 |
July 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 247 |
July 17, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 66 |
July 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 98 |
July 09, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 58 |
July 01, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 154 |
June 27, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 29 |
June 25, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 6 |
June 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 67 |
June 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 144 |
June 19, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 320 |
June 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 83 |
May 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 8 |
May 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 9 |
May 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 10 |