Balyo S.A. (0RQF.L) LSE

0.32

-0.002(-0.63%)

Updated at November 06 10:21AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	0.32	0.32	0.32	0.32	0.32	205
November 03, 2025	0.32	0.32	0.32	0.32	0.32	14
October 20, 2025	0.32	0.32	0.32	0.32	0.32	80
October 16, 2025	0.33	0.33	0.33	0.33	0.33	15
October 07, 2025	0.35	0.35	0.35	0.35	0.35	36
October 06, 2025	0.35	0.35	0.35	0.35	0.35	217
September 25, 2025	0.38	0.38	0.38	0.38	0.38	6
September 24, 2025	0.39	0.39	0.39	0.39	0.39	6
September 22, 2025	0.39	0.39	0.39	0.39	0.39	66
September 16, 2025	0.38	0.38	0.38	0.38	0.38	20
September 02, 2025	0.39	0.39	0.39	0.39	0.39	0
September 01, 2025	0.39	0.39	0.39	0.39	0.39	1,102
August 28, 2025	0.39	0.39	0.39	0.39	0.39	38
August 19, 2025	0.39	0.39	0.39	0.39	0.39	41
August 18, 2025	0.39	0.39	0.39	0.39	0.39	71
August 14, 2025	0.39	0.39	0.39	0.39	0.39	66
August 13, 2025	0.39	0.39	0.39	0.39	0.39	92
August 07, 2025	0.4	0.4	0.4	0.4	0.4	354
August 04, 2025	0.39	0.38	0.38	0.39	0.38	33
August 01, 2025	0.39	0.39	0.39	0.39	0.39	27
July 31, 2025	0.39	0.38	0.38	0.39	0.38	47
July 28, 2025	0.39	0.38	0.38	0.39	0.38	217
July 25, 2025	0.39	0.39	0.39	0.39	0.39	247
July 17, 2025	0.4	0.4	0.4	0.4	0.4	66
July 10, 2025	0.39	0.39	0.39	0.39	0.39	98
July 09, 2025	0.38	0.38	0.38	0.38	0.38	58