Balyo S.A. - 0RQF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.6	0.6	0.6	0.6	0.6	29
February 18, 2026	0.6	0.6	0.6	0.6	0.6	10
February 16, 2026	0.6	0.6	0.6	0.6	0.6	67
February 13, 2026	0.6	0.6	0.6	0.6	0.6	10
February 12, 2026	0.6	0.6	0.6	0.6	0.6	0
February 11, 2026	0.6	0.6	0.6	0.6	0.6	91
February 10, 2026	0.6	0.6	0.6	0.6	0.6	14
February 09, 2026	0.6	0.6	0.6	0.6	0.6	19
February 06, 2026	0.6	0.6	0.6	0.6	0.6	32
February 05, 2026	0.6	0.6	0.6	0.6	0.6	1,062
February 04, 2026	0.6	0.6	0.6	0.6	0.6	6
February 03, 2026	0.6	0.6	0.6	0.6	0.6	30
February 02, 2026	0.6	0.6	0.6	0.6	0.6	185
January 30, 2026	0.6	0.6	0.6	0.6	0.6	54
January 29, 2026	0.6	0.6	0.6	0.6	0.6	4
January 28, 2026	0.6	0.6	0.6	0.6	0.6	68
January 27, 2026	0.6	0.6	0.6	0.6	0.6	65
January 26, 2026	0.6	0.6	0.6	0.6	0.6	31
January 23, 2026	0.6	0.6	0.6	0.6	0.6	50
January 22, 2026	0.6	0.6	0.6	0.6	0.6	38
January 21, 2026	0.6	0.6	0.6	0.6	0.6	5
January 20, 2026	0.6	0.6	0.6	0.6	0.6	52
January 19, 2026	0.6	0.6	0.6	0.6	0.6	34
January 16, 2026	0.6	0.6	0.6	0.6	0.6	386
January 15, 2026	0.6	0.6	0.6	0.6	0.6	217
January 14, 2026	0.6	0.6	0.6	0.6	0.6	144
January 13, 2026	0.6	0.6	0.6	0.6	0.6	216
January 12, 2026	0.6	0.6	0.6	0.6	0.6	444
January 09, 2026	0.6	0.6	0.6	0.6	0.6	277
January 08, 2026	0.6	0.6	0.6	0.6	0.6	270
January 07, 2026	0.6	0.6	0.6	0.6	0.6	250
January 06, 2026	0.6	0.6	0.6	0.6	0.6	44
January 05, 2026	0.6	0.6	0.6	0.6	0.6	824
January 02, 2026	0.6	0.6	0.6	0.6	0.6	86
December 31, 2025	0.6	0.6	0.6	0.6	0.6	91
December 30, 2025	0.6	0.6	0.6	0.6	0.6	402
December 29, 2025	0.6	0.6	0.6	0.6	0.6	89
December 24, 2025	0.6	0.6	0.6	0.6	0.6	75
December 23, 2025	0.6	0.6	0.6	0.6	0.6	168
December 22, 2025	0.6	0.59	0.59	0.6	0.59	835
December 19, 2025	0.59	0.59	0.59	0.6	0.59	369
December 18, 2025	0.59	0.59	0.59	0.59	0.59	62
December 17, 2025	0.59	0.59	0.59	0.59	0.59	2,632
December 16, 2025	0.59	0.59	0.59	0.59	0.59	297
December 15, 2025	0.6	0.6	0.6	0.6	0.59	2,152
December 12, 2025	0.59	0.59	0.59	0.6	0.59	787
December 11, 2025	0.6	0.59	0.59	0.6	0.59	405
December 10, 2025	0.59	0.59	0.59	0.6	0.59	684
December 09, 2025	0.59	0.59	0.59	0.6	0.59	1,247
December 08, 2025	0.59	0.59	0.59	0.59	0.59	5,464
December 05, 2025	0.6	0.59	0.59	0.6	0.59	8,497
December 03, 2025	0.31	0.31	0.31	0.31	0.31	14
December 02, 2025	0.31	0.31	0.31	0.31	0.31	67,560
November 06, 2025	0.32	0.32	0.32	0.32	0.32	205
November 03, 2025	0.32	0.32	0.32	0.32	0.32	14

Balyo S.A. (0RQF.L) LSE