Balyo S.A. (0RQF.L) LSE

0.60

+0(+0.00%)

Updated at December 24 10:11AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.6	0.6	0.6	0.6	0.6	75
December 23, 2025	0.6	0.6	0.6	0.6	0.6	168
December 22, 2025	0.6	0.59	0.59	0.6	0.59	835
December 19, 2025	0.59	0.59	0.59	0.6	0.59	369
December 18, 2025	0.59	0.59	0.59	0.59	0.59	62
December 17, 2025	0.59	0.59	0.59	0.59	0.59	2,632
December 16, 2025	0.59	0.59	0.59	0.59	0.59	297
December 15, 2025	0.6	0.6	0.6	0.6	0.59	2,152
December 12, 2025	0.59	0.59	0.59	0.6	0.59	787
December 11, 2025	0.6	0.59	0.59	0.6	0.59	405
December 10, 2025	0.59	0.59	0.59	0.6	0.59	684
December 09, 2025	0.59	0.59	0.59	0.6	0.59	1,247
December 08, 2025	0.59	0.59	0.59	0.59	0.59	5,464
December 05, 2025	0.6	0.59	0.59	0.6	0.59	8,497
December 03, 2025	0.31	0.31	0.31	0.31	0.31	14
December 02, 2025	0.31	0.31	0.31	0.31	0.31	67,560
November 06, 2025	0.32	0.32	0.32	0.32	0.32	205
November 03, 2025	0.32	0.32	0.32	0.32	0.32	14
October 20, 2025	0.32	0.32	0.32	0.32	0.32	80
October 16, 2025	0.33	0.33	0.33	0.33	0.33	15
October 07, 2025	0.35	0.35	0.35	0.35	0.35	36
October 06, 2025	0.35	0.35	0.35	0.35	0.35	217
September 25, 2025	0.38	0.38	0.38	0.38	0.38	6
September 24, 2025	0.39	0.39	0.39	0.39	0.39	6
September 22, 2025	0.39	0.39	0.39	0.39	0.39	66
September 16, 2025	0.38	0.38	0.38	0.38	0.38	20
September 02, 2025	0.39	0.39	0.39	0.39	0.39	0
September 01, 2025	0.39	0.39	0.39	0.39	0.39	1,102
August 28, 2025	0.39	0.39	0.39	0.39	0.39	38