Balyo S.A. (0RQF.L) LSE

0.39

-0.001(-0.25%)

Updated at August 18 08:12AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.39	0.39	0.39	0.39	0.39	71
August 14, 2025	0.39	0.39	0.39	0.39	0.39	66
August 13, 2025	0.39	0.39	0.39	0.39	0.39	92
August 07, 2025	0.4	0.4	0.4	0.4	0.4	354
August 04, 2025	0.39	0.38	0.38	0.39	0.38	33
August 01, 2025	0.39	0.39	0.39	0.39	0.39	27
July 31, 2025	0.39	0.38	0.38	0.39	0.38	47
July 28, 2025	0.39	0.38	0.38	0.39	0.38	217
July 25, 2025	0.39	0.39	0.39	0.39	0.39	247
July 17, 2025	0.4	0.4	0.4	0.4	0.4	66
July 10, 2025	0.39	0.39	0.39	0.39	0.39	98
July 09, 2025	0.38	0.38	0.38	0.38	0.38	58
July 01, 2025	0.4	0.4	0.4	0.4	0.4	154
June 27, 2025	0.4	0.4	0.4	0.4	0.4	29
June 25, 2025	0.4	0.4	0.4	0.4	0.4	6
June 23, 2025	0.39	0.39	0.39	0.39	0.39	67
June 20, 2025	0.42	0.42	0.42	0.42	0.42	144
June 19, 2025	0.39	0.4	0.4	0.4	0.39	320
June 11, 2025	0.38	0.38	0.38	0.38	0.38	83
May 29, 2025	0.38	0.38	0.38	0.38	0.38	8
May 27, 2025	0.39	0.39	0.39	0.39	0.39	9
May 19, 2025	0.36	0.36	0.36	0.36	0.36	10
April 29, 2025	0.39	0.39	0.39	0.39	0.39	3
April 24, 2025	0.34	0.34	0.34	0.34	0.34	80
April 22, 2025	0.35	0.35	0.35	0.35	0.35	177