Balyo S.A. (0RQF.L) LSE

0.60

+0(+0.00%)

Updated at April 07 08:00AM

Currency In EUR

0RQF.L Historical Return

If you invested €1000 in Balyo S.A. (0RQF.L) since IPO date, it would be worth €124.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €458.02, while €1000 invested 1 year ago would be worth €1,574.8. This corresponds to total returns of -87.53%, -54.2%, 57.48%, respectively, with annualized returns of -20.72%, -14.45%, 57.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RQF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	0.6	0.6	0.6	0.6	0.6	15
April 01, 2026	0.6	0.6	0.6	0.6	0.6	6
March 31, 2026	0.6	0.6	0.6	0.6	0.6	179
March 30, 2026	0.6	0.6	0.6	0.6	0.6	554
March 27, 2026	0.6	0.6	0.6	0.6	0.6	559
March 24, 2026	0.6	0.6	0.6	0.6	0.6	0
March 23, 2026	0.6	0.6	0.6	0.6	0.6	10
March 19, 2026	0.6	0.6	0.6	0.6	0.6	0
March 16, 2026	0.6	0.6	0.6	0.6	0.6	16
March 13, 2026	0.6	0.6	0.6	0.6	0.6	3
March 11, 2026	0.6	0.6	0.6	0.6	0.6	1
March 10, 2026	0.6	0.6	0.6	0.6	0.6	11
March 09, 2026	0.6	0.6	0.6	0.6	0.6	29
March 06, 2026	0.6	0.6	0.6	0.6	0.6	12
March 02, 2026	0.6	0.6	0.6	0.6	0.6	13
February 26, 2026	0.6	0.6	0.6	0.6	0.6	8
February 25, 2026	0.6	0.6	0.6	0.6	0.6	11
February 24, 2026	0.6	0.6	0.6	0.6	0.6	370
February 23, 2026	0.6	0.6	0.6	0.6	0.6	55
February 20, 2026	0.6	0.6	0.6	0.6	0.6	29
February 18, 2026	0.6	0.6	0.6	0.6	0.6	10
February 16, 2026	0.6	0.6	0.6	0.6	0.6	67
February 13, 2026	0.6	0.6	0.6	0.6	0.6	10
February 12, 2026	0.6	0.6	0.6	0.6	0.6	0
February 11, 2026	0.6	0.6	0.6	0.6	0.6	91
February 10, 2026	0.6	0.6	0.6	0.6	0.6	14
February 09, 2026	0.6	0.6	0.6	0.6	0.6	19
February 06, 2026	0.6	0.6	0.6	0.6	0.6	32
February 05, 2026	0.6	0.6	0.6	0.6	0.6	1,062
February 04, 2026	0.6	0.6	0.6	0.6	0.6	6
February 03, 2026	0.6	0.6	0.6	0.6	0.6	30
February 02, 2026	0.6	0.6	0.6	0.6	0.6	185
January 30, 2026	0.6	0.6	0.6	0.6	0.6	54
January 29, 2026	0.6	0.6	0.6	0.6	0.6	4
January 28, 2026	0.6	0.6	0.6	0.6	0.6	68
January 27, 2026	0.6	0.6	0.6	0.6	0.6	65
January 26, 2026	0.6	0.6	0.6	0.6	0.6	31
January 23, 2026	0.6	0.6	0.6	0.6	0.6	50
January 22, 2026	0.6	0.6	0.6	0.6	0.6	38
January 21, 2026	0.6	0.6	0.6	0.6	0.6	5
January 20, 2026	0.6	0.6	0.6	0.6	0.6	52
January 19, 2026	0.6	0.6	0.6	0.6	0.6	34
January 16, 2026	0.6	0.6	0.6	0.6	0.6	386
January 15, 2026	0.6	0.6	0.6	0.6	0.6	217
January 14, 2026	0.6	0.6	0.6	0.6	0.6	144
January 13, 2026	0.6	0.6	0.6	0.6	0.6	216
January 12, 2026	0.6	0.6	0.6	0.6	0.6	444
January 09, 2026	0.6	0.6	0.6	0.6	0.6	277
January 08, 2026	0.6	0.6	0.6	0.6	0.6	270
January 07, 2026	0.6	0.6	0.6	0.6	0.6	250
January 06, 2026	0.6	0.6	0.6	0.6	0.6	44
January 05, 2026	0.6	0.6	0.6	0.6	0.6	824
January 02, 2026	0.6	0.6	0.6	0.6	0.6	86
December 31, 2025	0.6	0.6	0.6	0.6	0.6	91
December 30, 2025	0.6	0.6	0.6	0.6	0.6	402
December 29, 2025	0.6	0.6	0.6	0.6	0.6	89
December 24, 2025	0.6	0.6	0.6	0.6	0.6	75
December 23, 2025	0.6	0.6	0.6	0.6	0.6	168
December 22, 2025	0.6	0.59	0.59	0.6	0.59	835
December 19, 2025	0.59	0.59	0.59	0.6	0.59	369