Fagerhult Group AB (0RQH.L) LSE

40.28

-0.05(-0.12%)

Updated at September 08 03:01PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254040.3340.3340.6540990
September 03, 202538.9538.838.838.9538.7514,335
September 02, 202539.839.6539.6539.839.65611
September 01, 202539.839.6539.6539.839.65822
August 29, 202539.8540.440.440.439.855,632
August 27, 202540.1339.5539.5540.1339.55852
August 26, 202540.6740.6540.6540.7540.65745
August 22, 202540.7540.7540.7540.7540.75464
August 21, 202540.340.340.340.340.3798
August 20, 202540.240.240.240.240.2141
August 19, 202540.440.740.740.740.25827
August 18, 202540.5540.740.740.740.551,920
August 15, 202540.939.8539.8540.939.78,559
August 14, 202541.140.440.441.140.35418
August 13, 202539.1539.639.639.639.1546
August 12, 202540.0540.2540.2540.340.031,211
August 11, 202540.640.5540.5540.640.55956
August 08, 202540.3340.140.140.35401,431
August 07, 202539.539.6539.6539.6539.51,921
August 05, 20253938.9538.953938.9520,191
August 04, 202538.6538.6538.6538.6538.6510,000
August 01, 202537.637.637.637.637.650
July 31, 202538.3538.138.138.3538.1301
July 30, 202538.4538.338.338.5538.31,536
July 29, 202538.638.2538.2538.638.255,070
July 28, 202538.7538.4538.4538.838.41,049
July 25, 202538.138.0538.0538.138.05660
July 24, 202538.2538.2538.2538.2538.25446
July 23, 202537.8537.7537.7537.8537.55955
July 22, 202537.537.2537.2537.537.25316
July 21, 20253837.437.438.337.4639
July 18, 20253938.1538.153938.1510,497
July 17, 202542.5542.542.542.5542.57,234
July 16, 202543.4543.1543.1543.8543.0511,594
July 15, 202543.7543.7543.7543.7543.75357
July 14, 202542.7542.7542.7542.7542.75681
July 11, 202543.3843.3843.3843.3843.3885
July 10, 202543.9544.2544.2544.2543.95639
July 08, 202543.8543.8543.8543.8543.85378
July 07, 202544.6544.4544.4544.6544.45620
July 04, 202544.6544.4544.4544.6544.45508
July 03, 202544.844.844.844.844.8354
July 02, 202544.2544.2544.2544.2544.25380
July 01, 202542.6544.2544.2544.2542.651,784
June 30, 202542.2542.342.342.442.251,086
June 27, 202541.2541.7541.7541.7541.25959
June 26, 202540.740.740.740.740.790
June 25, 202541.6541.6541.6541.6541.6510
June 24, 202541.9341.7341.7341.9341.6711
June 23, 202541.341.241.241.35411,407
June 19, 202541.7542.4342.4342.5541.752,370
June 18, 202541.9542.0342.0342.0341.95576
June 17, 202542.7542.5342.5342.7542.53303
June 16, 202543.0343.0343.0343.0343.03134
June 13, 202543.45434343.45431,088
June 12, 202544.1544.0544.0544.1544.05744
June 11, 202545.0545.0545.0545.0545.0550
June 10, 202544.845.9545.9546.144.88,454
June 09, 202545.144.644.645.144.55685
June 05, 202542.743.9543.9544.0542.7693