Fagerhult Group AB (0RQH.L) LSE

40.70

+0.4(+0.99%)

Updated at October 20 04:03PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202540.740.740.740.840.7313
October 17, 202540.340.340.340.340.31,550
October 16, 202541.0540.940.941.340.91,138
October 15, 202541.2840.9840.9841.2840.91,446
October 14, 202540.540.840.840.840.5280
October 13, 202540.840.6540.6540.840.45354
October 10, 202540.840.5540.5540.840.55262
October 09, 202541.540.8540.8541.540.85499
October 08, 202540.8841.341.341.340.88232
October 07, 202541.140.740.741.140.7103
October 06, 20254141.0841.0841.0841413
October 03, 202540.8540.7540.7540.8540.75217
October 02, 202540.840.2840.2840.840.28520
October 01, 202540.740.740.740.740.7110
September 30, 202540.840.640.640.840.6127
September 29, 202541.241.241.241.241.2144
September 26, 202541.1341.1341.1341.1341.13117
September 25, 202541.1341.0341.0341.1341.03299
September 24, 202541.6541.641.641.6541.4772
September 23, 202542.7542.542.542.7542.52,760
September 22, 202542.8542.0542.0542.8542.053,913
September 19, 202542.5542.5342.5342.5542.4634
September 18, 202542.842.6542.6542.842.65605
September 17, 202542.7542.242.242.75421,959
September 16, 202540.742.942.942.940.71,871
September 15, 202540.7840.3840.3840.7840.38821
September 12, 202540.640.3540.3540.640.352,259
September 11, 202540.1540.4540.4540.6540.151,559
September 10, 202540.5840.3540.3540.5840.35266
September 09, 202540.9840.7840.7840.9840.78649
September 08, 202540.2840.2840.2840.2840.28232
September 05, 20254040.3340.3340.6540990
September 03, 202538.9538.838.838.9538.7514,335
September 02, 202539.839.6539.6539.839.65611
September 01, 202539.839.6539.6539.839.65822
August 29, 202539.8540.440.440.439.855,632
August 27, 202540.1339.5539.5540.1339.55852
August 26, 202540.6740.6540.6540.7540.65745
August 22, 202540.7540.7540.7540.7540.75464
August 21, 202540.340.340.340.340.3798
August 20, 202540.240.240.240.240.2141
August 19, 202540.440.740.740.740.25827
August 18, 202540.5540.740.740.740.551,920
August 15, 202540.939.8539.8540.939.78,559
August 14, 202541.140.440.441.140.35418
August 13, 202539.1539.639.639.639.1546
August 12, 202540.0540.2540.2540.340.031,211
August 11, 202540.640.5540.5540.640.55956
August 08, 202540.3340.140.140.35401,431
August 07, 202539.539.6539.6539.6539.51,921
August 05, 20253938.9538.953938.9520,191
August 04, 202538.6538.6538.6538.6538.6510,000
August 01, 202537.637.637.637.637.650
July 31, 202538.3538.138.138.3538.1301
July 30, 202538.4538.338.338.5538.31,536
July 29, 202538.638.2538.2538.638.255,070
July 28, 202538.7538.4538.4538.838.41,049
July 25, 202538.138.0538.0538.138.05660
July 24, 202538.2538.2538.2538.2538.25446
July 23, 202537.8537.7537.7537.8537.55955