Fagerhult Group AB (0RQH.L) LSE

Currency In SEK

0RQH.L Historical Return

If you invested 1000 kr in Fagerhult Group AB (0RQH.L) since IPO date, it would be worth 265.32 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 272.94 kr, while 1000 kr invested 1 year ago would be worth 420.44 kr. This corresponds to total returns of -73.47%, -72.71%, -57.96%, respectively, with annualized returns of -12.46%, -22.86%, -57.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RQH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.28	17.28	17.28	17.28	17.28	942
October 20, 2026	17.62	17.48	17.48	17.62	17.2	48,652
October 19, 2026	17.88	17.72	17.72	17.9	17.7	2,988
October 16, 2026	18.1	18.5	18.5	18.5	18.1	210
October 15, 2026	18.06	17.86	17.86	18.06	17.86	897
October 14, 2026	18.68	18.64	18.64	18.68	18.62	9,285
October 13, 2026	17.74	17.72	17.72	17.74	17.66	6,158
October 12, 2026	17.78	17.68	17.68	17.78	17.68	277
October 09, 2026	17.9	17.78	17.78	17.9	17.78	1,416
October 08, 2026	17.5	17.5	17.5	17.5	17.5	80
October 07, 2026	17.7	17.7	17.7	18.02	17.7	1,006
October 06, 2026	17.66	17.68	17.68	17.74	17.64	8,491
October 05, 2026	17.48	17.58	17.58	17.64	17.48	2,229
October 02, 2026	17.76	17.87	17.87	17.87	17.76	261
September 29, 2026	17.72	17.84	17.84	17.84	17.72	4,709
September 28, 2026	17.7	17.68	17.68	17.7	17.66	2,369
September 24, 2026	17.74	17.42	17.42	17.74	17.42	3,252
September 23, 2026	17.76	17.78	17.78	17.78	17.64	2,072
September 22, 2026	17.6	17.58	17.58	17.88	17.58	29,185
September 21, 2026	17.36	17.36	17.36	17.36	17.36	578
September 18, 2026	17.68	17.5	17.5	17.68	17.5	5,349
September 17, 2026	17.38	17.96	17.96	17.96	17.38	2,220
September 16, 2026	17.1	17.18	17.18	17.18	17.06	1,606
September 15, 2026	16.96	16.96	16.96	16.96	16.96	1,898
September 11, 2026	16.84	16.84	16.84	16.92	16.7	6,128
September 08, 2026	17.56	17.42	17.42	17.56	17.35	1,078
September 07, 2026	17.62	17.84	17.84	17.86	17.62	3,005
September 04, 2026	17.62	17.78	17.78	17.78	17.62	10,003
September 03, 2026	17	17.14	17.14	17.14	17	61,902
September 02, 2026	17	16.96	16.96	17	16.94	70,403
September 01, 2026	16.82	16.74	16.74	16.94	16.74	1,275
August 28, 2026	17.26	17.13	17.13	17.26	17.13	674
August 27, 2026	17.1	17.24	17.24	17.24	17.1	600
August 26, 2026	17.12	17	17	17.12	17	5,108
August 25, 2026	16.98	17.13	17.13	17.16	16.98	18,679
August 24, 2026	16.82	16.82	16.82	16.82	16.82	158
August 21, 2026	17.04	16.97	16.97	17.04	16.94	1,168
August 20, 2026	17.06	17.02	17.02	17.08	17	1,083
August 19, 2026	17	17.17	17.17	17.17	17	2,206
August 18, 2026	16.89	16.96	16.96	17.12	16.87	4,037
August 17, 2026	17.16	17	17	17.3	17	2,212
August 14, 2026	17.34	17.34	17.34	17.34	17.34	1,650
August 12, 2026	17.42	17.26	17.26	17.46	17.26	1,506
August 11, 2026	17.41	17.42	17.42	17.46	17.34	3,030
August 10, 2026	17.66	17.34	17.34	17.66	17.32	951
August 06, 2026	17.88	17.78	17.78	17.98	17.78	1,062
August 05, 2026	17.78	17.88	17.88	17.88	17.78	385
August 04, 2026	18	17.8	17.8	18.02	17.8	13,151
August 03, 2026	17.32	17.5	17.5	17.5	17.3	901
July 31, 2026	17.48	17.38	17.38	17.48	17.34	2,748
July 30, 2026	17.38	17.2	17.2	17.38	17.2	2,206
July 29, 2026	17.45	17.28	17.28	17.45	17.28	2,921
July 28, 2026	17.3	17.34	17.34	17.34	17.3	1,978
July 27, 2026	17.22	17.2	17.2	17.26	17.2	1,908
July 24, 2026	16.72	16.72	16.72	16.72	16.64	3,487
July 23, 2026	17.06	16.96	16.96	17.06	16.86	2,126
July 22, 2026	17.3	17.18	17.18	17.42	17.1	2,793
July 21, 2026	17.18	16.83	16.83	17.18	16.72	2,581
July 20, 2026	17.92	17.89	17.89	17.92	17.89	171
July 16, 2026	17.56	17.58	17.58	17.65	17.56	364