40.70
+0.4(+0.99%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 40.7 | 40.7 | 40.7 | 40.8 | 40.7 | 313 |
| October 17, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 1,550 |
| October 16, 2025 | 41.05 | 40.9 | 40.9 | 41.3 | 40.9 | 1,138 |
| October 15, 2025 | 41.28 | 40.98 | 40.98 | 41.28 | 40.9 | 1,446 |
| October 14, 2025 | 40.5 | 40.8 | 40.8 | 40.8 | 40.5 | 280 |
| October 13, 2025 | 40.8 | 40.65 | 40.65 | 40.8 | 40.45 | 354 |
| October 10, 2025 | 40.8 | 40.55 | 40.55 | 40.8 | 40.55 | 262 |
| October 09, 2025 | 41.5 | 40.85 | 40.85 | 41.5 | 40.85 | 499 |
| October 08, 2025 | 40.88 | 41.3 | 41.3 | 41.3 | 40.88 | 232 |
| October 07, 2025 | 41.1 | 40.7 | 40.7 | 41.1 | 40.7 | 103 |
| October 06, 2025 | 41 | 41.08 | 41.08 | 41.08 | 41 | 413 |
| October 03, 2025 | 40.85 | 40.75 | 40.75 | 40.85 | 40.75 | 217 |
| October 02, 2025 | 40.8 | 40.28 | 40.28 | 40.8 | 40.28 | 520 |
| October 01, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 110 |
| September 30, 2025 | 40.8 | 40.6 | 40.6 | 40.8 | 40.6 | 127 |
| September 29, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 144 |
| September 26, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 117 |
| September 25, 2025 | 41.13 | 41.03 | 41.03 | 41.13 | 41.03 | 299 |
| September 24, 2025 | 41.65 | 41.6 | 41.6 | 41.65 | 41.4 | 772 |
| September 23, 2025 | 42.75 | 42.5 | 42.5 | 42.75 | 42.5 | 2,760 |
| September 22, 2025 | 42.85 | 42.05 | 42.05 | 42.85 | 42.05 | 3,913 |
| September 19, 2025 | 42.55 | 42.53 | 42.53 | 42.55 | 42.4 | 634 |
| September 18, 2025 | 42.8 | 42.65 | 42.65 | 42.8 | 42.65 | 605 |
| September 17, 2025 | 42.75 | 42.2 | 42.2 | 42.75 | 42 | 1,959 |
| September 16, 2025 | 40.7 | 42.9 | 42.9 | 42.9 | 40.7 | 1,871 |
| September 15, 2025 | 40.78 | 40.38 | 40.38 | 40.78 | 40.38 | 821 |
| September 12, 2025 | 40.6 | 40.35 | 40.35 | 40.6 | 40.35 | 2,259 |
| September 11, 2025 | 40.15 | 40.45 | 40.45 | 40.65 | 40.15 | 1,559 |
| September 10, 2025 | 40.58 | 40.35 | 40.35 | 40.58 | 40.35 | 266 |
| September 09, 2025 | 40.98 | 40.78 | 40.78 | 40.98 | 40.78 | 649 |
| September 08, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 232 |
| September 05, 2025 | 40 | 40.33 | 40.33 | 40.65 | 40 | 990 |
| September 03, 2025 | 38.95 | 38.8 | 38.8 | 38.95 | 38.75 | 14,335 |
| September 02, 2025 | 39.8 | 39.65 | 39.65 | 39.8 | 39.65 | 611 |
| September 01, 2025 | 39.8 | 39.65 | 39.65 | 39.8 | 39.65 | 822 |
| August 29, 2025 | 39.85 | 40.4 | 40.4 | 40.4 | 39.85 | 5,632 |
| August 27, 2025 | 40.13 | 39.55 | 39.55 | 40.13 | 39.55 | 852 |
| August 26, 2025 | 40.67 | 40.65 | 40.65 | 40.75 | 40.65 | 745 |
| August 22, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 464 |
| August 21, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 798 |
| August 20, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 141 |
| August 19, 2025 | 40.4 | 40.7 | 40.7 | 40.7 | 40.25 | 827 |
| August 18, 2025 | 40.55 | 40.7 | 40.7 | 40.7 | 40.55 | 1,920 |
| August 15, 2025 | 40.9 | 39.85 | 39.85 | 40.9 | 39.7 | 8,559 |
| August 14, 2025 | 41.1 | 40.4 | 40.4 | 41.1 | 40.35 | 418 |
| August 13, 2025 | 39.15 | 39.6 | 39.6 | 39.6 | 39.15 | 46 |
| August 12, 2025 | 40.05 | 40.25 | 40.25 | 40.3 | 40.03 | 1,211 |
| August 11, 2025 | 40.6 | 40.55 | 40.55 | 40.6 | 40.55 | 956 |
| August 08, 2025 | 40.33 | 40.1 | 40.1 | 40.35 | 40 | 1,431 |
| August 07, 2025 | 39.5 | 39.65 | 39.65 | 39.65 | 39.5 | 1,921 |
| August 05, 2025 | 39 | 38.95 | 38.95 | 39 | 38.95 | 20,191 |
| August 04, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 10,000 |
| August 01, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 50 |
| July 31, 2025 | 38.35 | 38.1 | 38.1 | 38.35 | 38.1 | 301 |
| July 30, 2025 | 38.45 | 38.3 | 38.3 | 38.55 | 38.3 | 1,536 |
| July 29, 2025 | 38.6 | 38.25 | 38.25 | 38.6 | 38.25 | 5,070 |
| July 28, 2025 | 38.75 | 38.45 | 38.45 | 38.8 | 38.4 | 1,049 |
| July 25, 2025 | 38.1 | 38.05 | 38.05 | 38.1 | 38.05 | 660 |
| July 24, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 446 |
| July 23, 2025 | 37.85 | 37.75 | 37.75 | 37.85 | 37.55 | 955 |
