Fagerhult Group AB (0RQH.L) LSE

Currency In SEK

AD

0RQH.L Historical Return

If you invested 1000 kr in Fagerhult Group AB (0RQH.L) since IPO date, it would be worth 202.79 kr as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 219.92 kr, while 1000 kr invested 1 year ago would be worth 306.17 kr. This corresponds to total returns of -79.72%, -78.01%, -69.38%, respectively, with annualized returns of -14.87%, -26.12%, -69.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RQH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612.9612.9612.9612.9612.94352
November 09, 202612.8612.8212.8212.8612.82477
November 06, 202613.1612.912.913.1612.96,316
November 05, 202612.9612.8212.8212.9612.82224
November 04, 202612.4812.8612.8612.8612.383,396
November 03, 202612.212.0612.0612.212.064,415
November 02, 202612.3612.0812.0812.3612.0617,969
October 30, 202613.5613.0613.0613.5613.06667
October 29, 202614.113.6713.6714.113.643,508
October 28, 202614.514.7214.7215.4814.16162,216
October 27, 202618.4218.4618.4618.4618.38802
October 26, 202618.0618.5718.5718.5718.064,324
October 23, 202617.5617.4617.4617.5617.463,107
October 21, 202617.2817.2817.2817.2817.28942
October 20, 202617.6217.4817.4817.6217.248,652
October 19, 202617.8817.7217.7217.917.72,988
October 16, 202618.118.518.518.518.1210
October 15, 202618.0617.8617.8618.0617.86897
October 14, 202618.6818.6418.6418.6818.629,285
October 13, 202617.7417.7217.7217.7417.666,158
October 12, 202617.7817.6817.6817.7817.68277
October 09, 202617.917.7817.7817.917.781,416
October 08, 202617.517.517.517.517.580
October 07, 202617.717.717.718.0217.71,006
October 06, 202617.6617.6817.6817.7417.648,491
October 05, 202617.4817.5817.5817.6417.482,229
October 02, 202617.7617.8717.8717.8717.76261
September 29, 202617.7217.8417.8417.8417.724,709
September 28, 202617.717.6817.6817.717.662,369
September 24, 202617.7417.4217.4217.7417.423,252
September 23, 202617.7617.7817.7817.7817.642,072
September 22, 202617.617.5817.5817.8817.5829,185
September 21, 202617.3617.3617.3617.3617.36578
September 18, 202617.6817.517.517.6817.55,349
September 17, 202617.3817.9617.9617.9617.382,220
September 16, 202617.117.1817.1817.1817.061,606
September 15, 202616.9616.9616.9616.9616.961,898
September 11, 202616.8416.8416.8416.9216.76,128
September 08, 202617.5617.4217.4217.5617.351,078
September 07, 202617.6217.8417.8417.8617.623,005
September 04, 202617.6217.7817.7817.7817.6210,003
September 03, 20261717.1417.1417.141761,902
September 02, 20261716.9616.961716.9470,403
September 01, 202616.8216.7416.7416.9416.741,275
August 28, 202617.2617.1317.1317.2617.13674
August 27, 202617.117.2417.2417.2417.1600
August 26, 202617.12171717.12175,108
August 25, 202616.9817.1317.1317.1616.9818,679
August 24, 202616.8216.8216.8216.8216.82158
August 21, 202617.0416.9716.9717.0416.941,168
August 20, 202617.0617.0217.0217.08171,083
August 19, 20261717.1717.1717.17172,206
August 18, 202616.8916.9616.9617.1216.874,037
August 17, 202617.16171717.3172,212
August 14, 202617.3417.3417.3417.3417.341,650
August 12, 202617.4217.2617.2617.4617.261,506
August 11, 202617.4117.4217.4217.4617.343,030
August 10, 202617.6617.3417.3417.6617.32951
August 06, 202617.8817.7817.7817.9817.781,062
August 05, 202617.7817.8817.8817.8817.78385
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved