Fagerhult Group AB (0RQH.L) LSE

Currency In SEK

AD

0RQH.L Historical Return

If you invested 1000 kr in Fagerhult Group AB (0RQH.L) 10 years ago, it would be worth 253.81 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 305.06 kr, while 1000 kr invested 1 year ago would be worth 442.9 kr. This corresponds to total returns of -74.62%, -69.49%, -55.71%, respectively, with annualized returns of -12.87%, -21.15%, -55.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RQH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202617.7217.8417.8417.8417.724,709
September 28, 202617.717.6817.6817.717.662,369
September 24, 202617.7417.4217.4217.7417.423,252
September 23, 202617.7617.7817.7817.7817.642,072
September 22, 202617.617.5817.5817.8817.5829,185
September 21, 202617.3617.3617.3617.3617.36578
September 18, 202617.6817.517.517.6817.55,349
September 17, 202617.3817.9617.9617.9617.382,220
September 16, 202617.117.1817.1817.1817.061,606
September 15, 202616.9616.9616.9616.9616.961,898
September 11, 202616.8416.8416.8416.9216.76,128
September 08, 202617.5617.4217.4217.5617.351,078
September 07, 202617.6217.8417.8417.8617.623,005
September 04, 202617.6217.7817.7817.7817.6210,003
September 03, 20261717.1417.1417.141761,902
September 02, 20261716.9616.961716.9470,403
September 01, 202616.8216.7416.7416.9416.741,275
August 28, 202617.2617.1317.1317.2617.13674
August 27, 202617.117.2417.2417.2417.1600
August 26, 202617.12171717.12175,108
August 25, 202616.9817.1317.1317.1616.9818,679
August 24, 202616.8216.8216.8216.8216.82158
August 21, 202617.0416.9716.9717.0416.941,168
August 20, 202617.0617.0217.0217.08171,083
August 19, 20261717.1717.1717.17172,206
August 18, 202616.8916.9616.9617.1216.874,037
August 17, 202617.16171717.3172,212
August 14, 202617.3417.3417.3417.3417.341,650
August 12, 202617.4217.2617.2617.4617.261,506
August 11, 202617.4117.4217.4217.4617.343,030
August 10, 202617.6617.3417.3417.6617.32951
August 06, 202617.8817.7817.7817.9817.781,062
August 05, 202617.7817.8817.8817.8817.78385
August 04, 20261817.817.818.0217.813,151
August 03, 202617.3217.517.517.517.3901
July 31, 202617.4817.3817.3817.4817.342,748
July 30, 202617.3817.217.217.3817.22,206
July 29, 202617.4517.2817.2817.4517.282,921
July 28, 202617.317.3417.3417.3417.31,978
July 27, 202617.2217.217.217.2617.21,908
July 24, 202616.7216.7216.7216.7216.643,487
July 23, 202617.0616.9616.9617.0616.862,126
July 22, 202617.317.1817.1817.4217.12,793
July 21, 202617.1816.8316.8317.1816.722,581
July 20, 202617.9217.8917.8917.9217.89171
July 16, 202617.5617.5817.5817.6517.56364
July 14, 202617.717.7417.7417.7617.624,078
July 13, 202617.9417.8417.8417.9417.84216
July 10, 202617.7818.0218.0218.0217.78528
July 09, 202617.6217.5717.5717.6217.2811,065
July 08, 202617.2817.2817.2817.2817.28262
July 07, 202617.9417.5417.5417.9417.543,036
July 06, 202618.1417.8817.8818.1417.742,014
July 03, 202618.1418.1218.1218.1418.123,252
July 02, 202617.7817.917.918.0817.785,022
July 01, 202617.5817.7817.7817.7817.4610,315
June 30, 202617.317.2817.2817.4417.2224,841
June 29, 202617.517.6217.6217.6217.54,431
June 26, 202617.117.2417.2417.2417.1996
June 25, 202617.3217.3617.3617.3617.243,820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved