40.70
+0.85(+2.13%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 40.55 | 40.7 | 40.7 | 40.7 | 40.55 | 1,920 |
| August 15, 2025 | 40.9 | 39.85 | 39.85 | 40.9 | 39.7 | 8,559 |
| August 14, 2025 | 41.1 | 40.4 | 40.4 | 41.1 | 40.35 | 418 |
| August 13, 2025 | 39.15 | 39.6 | 39.6 | 39.6 | 39.15 | 46 |
| August 12, 2025 | 40.05 | 40.25 | 40.25 | 40.3 | 40.03 | 1,211 |
| August 11, 2025 | 40.6 | 40.55 | 40.55 | 40.6 | 40.55 | 956 |
| August 08, 2025 | 40.33 | 40.1 | 40.1 | 40.35 | 40 | 1,431 |
| August 07, 2025 | 39.5 | 39.65 | 39.65 | 39.65 | 39.5 | 1,921 |
| August 05, 2025 | 39 | 38.95 | 38.95 | 39 | 38.95 | 20,191 |
| August 04, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 10,000 |
| August 01, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 50 |
| July 31, 2025 | 38.35 | 38.1 | 38.1 | 38.35 | 38.1 | 301 |
| July 30, 2025 | 38.45 | 38.3 | 38.3 | 38.55 | 38.3 | 1,536 |
| July 29, 2025 | 38.6 | 38.25 | 38.25 | 38.6 | 38.25 | 5,070 |
| July 28, 2025 | 38.75 | 38.45 | 38.45 | 38.8 | 38.4 | 1,049 |
| July 25, 2025 | 38.1 | 38.05 | 38.05 | 38.1 | 38.05 | 660 |
| July 24, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 446 |
| July 23, 2025 | 37.85 | 37.75 | 37.75 | 37.85 | 37.55 | 955 |
| July 22, 2025 | 37.5 | 37.25 | 37.25 | 37.5 | 37.25 | 316 |
| July 21, 2025 | 38 | 37.4 | 37.4 | 38.3 | 37.4 | 639 |
| July 18, 2025 | 39 | 38.15 | 38.15 | 39 | 38.15 | 10,497 |
| July 17, 2025 | 42.55 | 42.5 | 42.5 | 42.55 | 42.5 | 7,234 |
| July 16, 2025 | 43.45 | 43.15 | 43.15 | 43.85 | 43.05 | 11,594 |
| July 15, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 357 |
| July 14, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 681 |
| July 11, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 85 |
| July 10, 2025 | 43.95 | 44.25 | 44.25 | 44.25 | 43.95 | 639 |
| July 08, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 378 |
| July 07, 2025 | 44.65 | 44.45 | 44.45 | 44.65 | 44.45 | 620 |
| July 04, 2025 | 44.65 | 44.45 | 44.45 | 44.65 | 44.45 | 508 |
| July 03, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 354 |
| July 02, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 380 |
| July 01, 2025 | 42.65 | 44.25 | 44.25 | 44.25 | 42.65 | 1,784 |
| June 30, 2025 | 42.25 | 42.3 | 42.3 | 42.4 | 42.25 | 1,086 |
| June 27, 2025 | 41.25 | 41.75 | 41.75 | 41.75 | 41.25 | 959 |
| June 26, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 90 |
| June 25, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 10 |
| June 24, 2025 | 41.93 | 41.73 | 41.73 | 41.93 | 41.6 | 711 |
| June 23, 2025 | 41.3 | 41.2 | 41.2 | 41.35 | 41 | 1,407 |
| June 19, 2025 | 41.75 | 42.43 | 42.43 | 42.55 | 41.75 | 2,370 |
| June 18, 2025 | 41.95 | 42.03 | 42.03 | 42.03 | 41.95 | 576 |
| June 17, 2025 | 42.75 | 42.53 | 42.53 | 42.75 | 42.53 | 303 |
| June 16, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 134 |
| June 13, 2025 | 43.45 | 43 | 43 | 43.45 | 43 | 1,088 |
| June 12, 2025 | 44.15 | 44.05 | 44.05 | 44.15 | 44.05 | 744 |
| June 11, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 50 |
| June 10, 2025 | 44.8 | 45.95 | 45.95 | 46.1 | 44.8 | 8,454 |
| June 09, 2025 | 45.1 | 44.6 | 44.6 | 45.1 | 44.55 | 685 |
| June 05, 2025 | 42.7 | 43.95 | 43.95 | 44.05 | 42.7 | 693 |
| June 04, 2025 | 42.75 | 42.55 | 42.55 | 42.75 | 42.55 | 717 |
| June 02, 2025 | 42.25 | 42.7 | 42.7 | 42.7 | 42.05 | 1,700 |
| May 30, 2025 | 42.38 | 42.45 | 42.45 | 42.5 | 42.35 | 878 |
| May 27, 2025 | 42.4 | 42.25 | 42.25 | 42.6 | 42.15 | 4,309 |
| May 26, 2025 | 41.7 | 41.8 | 41.8 | 41.85 | 41.7 | 1,121 |
| May 23, 2025 | 42.6 | 42.05 | 42.05 | 42.6 | 42.05 | 1,240 |
| May 22, 2025 | 42.5 | 42.4 | 42.4 | 42.5 | 42.1 | 561 |
| May 21, 2025 | 43 | 43 | 43 | 43.35 | 43 | 1,321 |
| May 20, 2025 | 44 | 44 | 44 | 44 | 44 | 1 |
| May 16, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 1 |
| May 15, 2025 | 43.25 | 43.55 | 43.55 | 43.55 | 43.25 | 1,356 |