Fagerhult Group AB (0RQH.L) LSE

18.41

-0.09(-0.49%)

Updated at June 02 11:40AM

Currency In SEK

0RQH.L Historical Return

If you invested 1000 kr in Fagerhult Group AB (0RQH.L) since IPO date, it would be worth 261.91 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 298.38 kr, while 1000 kr invested 1 year ago would be worth 432.67 kr. This corresponds to total returns of -73.81%, -70.16%, -56.73%, respectively, with annualized returns of -12.99%, -21.47%, -56.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RQH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.58	18.41	18.41	18.58	18.4	17,204
June 01, 2026	18.54	18.5	18.5	18.56	18.5	2,397
May 28, 2026	19.3	19.36	19.36	19.42	19.26	1,961
May 27, 2026	19.7	19.36	19.36	19.7	19.24	4,533
May 26, 2026	19.78	19.58	19.58	19.78	19.58	1,172
May 22, 2026	19.4	19.31	19.31	19.4	19.23	2,968
May 21, 2026	19.64	19.34	19.34	19.66	19.34	102,863
May 20, 2026	19.34	19.36	19.36	19.48	19.34	18,351
May 19, 2026	19.47	19.44	19.44	19.64	19.3	484
May 18, 2026	19.02	19.2	19.2	19.3	18.87	1,620
May 15, 2026	19.32	19.26	19.26	19.52	19.24	5,354
May 13, 2026	19.36	19.24	19.24	19.36	19.16	774
May 12, 2026	19.66	19.44	19.44	19.66	19.44	3,737
May 11, 2026	19.81	19.81	19.81	19.81	19.81	3,867
May 08, 2026	20.5	19.78	19.78	20.5	19.78	12,733
May 07, 2026	21.1	20.6	20.6	21.1	20.6	26,776
May 06, 2026	21.05	21.05	21.05	21.5	21.05	3,858
May 05, 2026	20.1	20.9	20.9	20.9	20.05	3,379
April 30, 2026	22.45	22.25	22.25	22.45	22.2	2,126
April 29, 2026	22.25	22.3	22.3	22.35	22.25	20,338
April 28, 2026	21.85	22.05	22.05	22.18	21.85	3,283
April 27, 2026	22.25	22.15	22.15	22.25	22.15	1,801
April 24, 2026	22.3	22.05	22.05	22.3	22.03	17,361
April 23, 2026	22.95	22.1	22.1	22.95	22.1	2,334
April 22, 2026	23.2	22.4	22.4	23.2	22.3	20,533
April 21, 2026	24.2	23.68	23.68	24.2	23.55	4,550
April 20, 2026	29.78	29.55	29.55	29.78	29.5	1,821
April 17, 2026	29.8	30.2	30.2	30.23	29.8	1,274
April 16, 2026	29.6	29.55	29.55	29.63	29.4	2,207
April 15, 2026	29.45	29.45	29.45	29.55	29.45	530
April 14, 2026	29.05	29.15	29.15	29.35	29	10,900
April 13, 2026	28.05	28.23	28.23	28.23	27.8	2,414
April 10, 2026	28.93	29.35	29.35	29.35	28.93	13,462
April 09, 2026	28.5	28.6	28.6	28.65	28.35	3,314
April 08, 2026	28.8	28.75	28.75	29	28.75	4,939
April 07, 2026	28.25	27.7	27.7	28.3	27.7	1,828
April 02, 2026	27.93	27.95	27.95	27.95	27.93	548
April 01, 2026	27.8	28.2	28.2	28.2	27.8	13,270
March 31, 2026	27.38	27.4	27.4	27.65	27.35	36,725
March 30, 2026	26.95	27.35	27.35	27.35	26.95	1,547
March 27, 2026	27.15	27.05	27.05	27.15	26.85	14,498
March 26, 2026	27.2	27.25	27.25	27.4	27.2	1,977
March 25, 2026	27.75	27.15	27.15	27.9	27.15	19,379
March 24, 2026	27.1	26.9	26.9	27.15	26.85	55,933
March 23, 2026	26.6	27.35	27.35	27.7	26.55	4,283
March 20, 2026	27.18	26.9	26.9	27.25	26.9	13,895
March 19, 2026	27.6	27.6	27.6	27.88	27.55	25,511
March 18, 2026	28.05	28.05	28.05	28.3	28.05	21,588
March 16, 2026	28.15	28	28	28.15	27.85	32,322
March 13, 2026	28.7	28.6	28.6	28.75	28.53	2,183
March 12, 2026	28.33	29.2	29.2	29.2	28.33	833
March 11, 2026	27.6	28.35	28.35	28.35	27.4	135,830
March 10, 2026	28.45	28.4	28.4	28.45	27.7	101,712
March 09, 2026	26.95	28.35	28.35	28.35	26.95	18,102
March 06, 2026	27.15	27.33	27.33	27.33	27	3,963
March 05, 2026	27.13	27.1	27.1	27.7	27.1	58,680
March 04, 2026	27.2	27.25	27.25	27.25	27.2	1,196
March 03, 2026	28	27.25	27.25	28	27.25	2,619
March 02, 2026	29	28.45	28.45	29	28.15	36,746
February 27, 2026	29.6	29.33	29.33	29.6	29.28	21,666