Fagerhult Group AB (0RQH.L) LSE

Currency In SEK

AD

0RQH.L Historical Return

If you invested 1000 kr in Fagerhult Group AB (0RQH.L) since IPO date, it would be worth 247.26 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 245.06 kr, while 1000 kr invested 1 year ago would be worth 449.68 kr. This corresponds to total returns of -75.27%, -75.49%, -55.03%, respectively, with annualized returns of -13.3%, -24.5%, -55.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RQH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.4817.3817.3817.4817.342,748
July 30, 202617.3817.217.217.3817.22,206
July 29, 202617.4517.2817.2817.4517.282,921
July 28, 202617.317.3417.3417.3417.31,978
July 27, 202617.2217.217.217.2617.21,908
July 24, 202616.7216.7216.7216.7216.643,487
July 23, 202617.0616.9616.9617.0616.862,126
July 22, 202617.317.1817.1817.4217.12,793
July 21, 202617.1816.8316.8317.1816.722,581
July 20, 202617.9217.8917.8917.9217.89171
July 16, 202617.5617.5817.5817.6517.56364
July 14, 202617.717.7417.7417.7617.624,078
July 13, 202617.9417.8417.8417.9417.84216
July 10, 202617.7818.0218.0218.0217.78528
July 09, 202617.6217.5717.5717.6217.2811,065
July 08, 202617.2817.2817.2817.2817.28262
July 07, 202617.9417.5417.5417.9417.543,036
July 06, 202618.1417.8817.8818.1417.742,014
July 03, 202618.1418.1218.1218.1418.123,252
July 02, 202617.7817.917.918.0817.785,022
July 01, 202617.5817.7817.7817.7817.4610,315
June 30, 202617.317.2817.2817.4417.2224,841
June 29, 202617.517.6217.6217.6217.54,431
June 26, 202617.117.2417.2417.2417.1996
June 25, 202617.3217.3617.3617.3617.243,820
June 24, 202617.2217.2217.2217.2317.22,388
June 23, 202617.4817.5417.5417.617.485,656
June 18, 202617.617.7617.7617.7617.64,326
June 17, 202618.1417.8217.8218.1717.829,388
June 16, 202618.1818.1418.1418.18182,064
June 15, 202617.8517.8717.8717.8717.852,368
June 12, 202618.0417.8317.8318.0417.8911
June 11, 202617.9117.9217.921817.97,188
June 10, 202618.0418.0418.0418.0418.04994
June 09, 202618.1218.0818.0818.1218.082,018
June 08, 202617.9417.9117.9118.1617.8639,195
June 05, 202618.418.418.418.418.4611
June 04, 202618.3618.318.318.3618.31,736
June 03, 202618.218.2218.2218.2218.2218
June 02, 202618.5818.4118.4118.5818.417,204
June 01, 202618.5418.518.518.5618.52,397
May 28, 202619.319.3619.3619.4219.261,961
May 27, 202619.719.3619.3619.719.244,533
May 26, 202619.7819.5819.5819.7819.581,172
May 22, 202619.419.3119.3119.419.232,968
May 21, 202619.6419.3419.3419.6619.34102,863
May 20, 202619.3419.3619.3619.4819.3418,351
May 19, 202619.4719.4419.4419.6419.3484
May 18, 202619.0219.219.219.318.871,620
May 15, 202619.3219.2619.2619.5219.245,354
May 13, 202619.3619.2419.2419.3619.16774
May 12, 202619.6619.4419.4419.6619.443,737
May 11, 202619.8119.8119.8119.8119.813,867
May 08, 202620.519.7819.7820.519.7812,733
May 07, 202621.120.620.621.120.626,776
May 06, 202621.0521.0521.0521.521.053,858
May 05, 202620.120.920.920.920.053,379
April 30, 202622.4522.2522.2522.4522.22,126
April 29, 202622.2522.322.322.3522.2520,338
April 28, 202621.8522.0522.0522.1821.853,283
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved