2.30
-0.0125(-0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.29 | 2.3 | 2.3 | 2.3 | 2.28 | 4,014 |
| February 19, 2026 | 2.3 | 2.31 | 2.31 | 2.31 | 2.28 | 14,972 |
| February 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.25 | 5,600 |
| February 17, 2026 | 2.27 | 2.23 | 2.23 | 2.28 | 2.23 | 12,554 |
| February 16, 2026 | 2.3 | 2.28 | 2.28 | 2.31 | 2.26 | 10,499 |
| February 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.23 | 37,000 |
| February 12, 2026 | 2.34 | 2.28 | 2.28 | 2.34 | 2.27 | 6,366 |
| February 11, 2026 | 2.31 | 2.34 | 2.34 | 2.34 | 2.29 | 69,736 |
| February 10, 2026 | 2.41 | 2.35 | 2.35 | 2.41 | 2.34 | 17,062 |
| February 09, 2026 | 2.44 | 2.38 | 2.38 | 2.44 | 2.38 | 49,817 |
| February 06, 2026 | 2.49 | 2.42 | 2.42 | 2.49 | 2.42 | 27,262 |
| February 05, 2026 | 2.56 | 2.46 | 2.46 | 2.56 | 2.46 | 43,400 |
| February 04, 2026 | 2.58 | 2.55 | 2.55 | 2.58 | 2.49 | 52,906 |
| February 03, 2026 | 2.6 | 2.61 | 2.61 | 2.61 | 2.6 | 15,841 |
| February 02, 2026 | 2.57 | 2.61 | 2.61 | 2.61 | 2.57 | 12,528 |
| January 30, 2026 | 2.66 | 2.57 | 2.57 | 2.66 | 2.56 | 17,832 |
| January 29, 2026 | 2.78 | 2.63 | 2.63 | 2.78 | 2.63 | 21,838 |
| January 28, 2026 | 2.82 | 2.79 | 2.79 | 2.82 | 2.79 | 1,647 |
| January 27, 2026 | 2.84 | 2.78 | 2.78 | 2.84 | 2.78 | 1,509 |
| January 26, 2026 | 2.84 | 2.82 | 2.82 | 2.84 | 2.81 | 2,635 |
| January 23, 2026 | 2.85 | 2.83 | 2.83 | 2.85 | 2.83 | 4,454 |
| January 22, 2026 | 2.83 | 2.81 | 2.81 | 2.83 | 2.79 | 22,196 |
| January 21, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.78 | 326 |
| January 20, 2026 | 2.8 | 2.76 | 2.76 | 2.81 | 2.76 | 42,765 |
| January 19, 2026 | 2.82 | 2.83 | 2.83 | 2.84 | 2.81 | 37,764 |
| January 16, 2026 | 2.87 | 2.85 | 2.85 | 2.88 | 2.85 | 4,304 |
| January 15, 2026 | 2.87 | 2.9 | 2.9 | 2.9 | 2.86 | 17,092 |
| January 14, 2026 | 2.92 | 2.85 | 2.85 | 2.92 | 2.85 | 14,730 |
| January 13, 2026 | 2.99 | 2.93 | 2.93 | 2.99 | 2.93 | 1,246 |
| January 12, 2026 | 3 | 2.97 | 2.97 | 3 | 2.97 | 1,586 |
| January 09, 2026 | 2.95 | 2.94 | 2.94 | 2.95 | 2.93 | 13,354 |
| January 08, 2026 | 2.94 | 2.95 | 2.95 | 2.95 | 2.94 | 1,240 |
| January 07, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.94 | 8,567 |
| January 05, 2026 | 2.98 | 2.96 | 2.96 | 3 | 2.96 | 5,520 |
| January 02, 2026 | 3.05 | 3 | 3 | 3.05 | 3 | 1,982 |
| December 30, 2025 | 2.99 | 3.01 | 3.01 | 3.01 | 2.99 | 1,779 |
| December 29, 2025 | 2.96 | 2.98 | 2.98 | 2.99 | 2.96 | 29,686 |
| December 23, 2025 | 2.96 | 2.94 | 2.94 | 2.98 | 2.94 | 52,420 |
| December 22, 2025 | 2.97 | 2.96 | 2.96 | 2.98 | 2.94 | 5,596 |
| December 19, 2025 | 2.98 | 2.95 | 2.95 | 2.98 | 2.94 | 17,778 |
| December 18, 2025 | 3.07 | 3.02 | 3.02 | 3.07 | 3.01 | 23,338 |
| December 17, 2025 | 3.09 | 3.09 | 3.09 | 3.1 | 3.07 | 5,459 |
| December 16, 2025 | 3.07 | 3.05 | 3.05 | 3.09 | 3.05 | 23,562 |
| December 15, 2025 | 2.97 | 3.09 | 3.09 | 3.12 | 2.97 | 3,153 |
| December 12, 2025 | 3.22 | 3.21 | 3.21 | 3.22 | 3.21 | 11,522 |
| December 11, 2025 | 3.22 | 3.21 | 3.21 | 3.23 | 3.21 | 2,803 |
| December 10, 2025 | 3.25 | 3.27 | 3.27 | 3.27 | 3.23 | 5,490 |
| December 09, 2025 | 3.18 | 3.22 | 3.22 | 3.23 | 3.17 | 4,745 |
| December 08, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 1,161 |
| December 05, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 6,000 |
| December 04, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 3,742 |
| December 03, 2025 | 3.16 | 3.16 | 3.16 | 3.17 | 3.15 | 3,970 |
| December 02, 2025 | 3.14 | 3.13 | 3.13 | 3.17 | 3.13 | 7,437 |
| December 01, 2025 | 3.19 | 3.17 | 3.17 | 3.19 | 3.14 | 2,380 |
| November 28, 2025 | 3.04 | 3.06 | 3.06 | 3.06 | 3.04 | 6,384 |
| November 27, 2025 | 3.02 | 3.05 | 3.05 | 3.07 | 3.01 | 1,676 |
| November 26, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 2,754 |
| November 25, 2025 | 3.05 | 3 | 3 | 3.05 | 2.99 | 910 |
| November 24, 2025 | 3.02 | 2.98 | 2.98 | 3.02 | 2.94 | 2,004 |
| November 21, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.99 | 750 |