2.94
-0.015(-0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.96 | 2.94 | 2.94 | 2.98 | 2.94 | 52,420 |
| December 22, 2025 | 2.97 | 2.96 | 2.96 | 2.98 | 2.94 | 5,596 |
| December 19, 2025 | 2.98 | 2.95 | 2.95 | 2.98 | 2.94 | 17,778 |
| December 18, 2025 | 3.07 | 3.02 | 3.02 | 3.07 | 3.01 | 23,338 |
| December 17, 2025 | 3.09 | 3.09 | 3.09 | 3.1 | 3.07 | 5,459 |
| December 16, 2025 | 3.07 | 3.05 | 3.05 | 3.09 | 3.05 | 23,562 |
| December 15, 2025 | 2.97 | 3.09 | 3.09 | 3.12 | 2.97 | 3,153 |
| December 12, 2025 | 3.22 | 3.21 | 3.21 | 3.22 | 3.21 | 11,522 |
| December 11, 2025 | 3.22 | 3.21 | 3.21 | 3.23 | 3.21 | 2,803 |
| December 10, 2025 | 3.25 | 3.27 | 3.27 | 3.27 | 3.23 | 5,490 |
| December 09, 2025 | 3.18 | 3.22 | 3.22 | 3.23 | 3.17 | 4,745 |
| December 08, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 1,161 |
| December 05, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 6,000 |
| December 04, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 3,742 |
| December 03, 2025 | 3.16 | 3.16 | 3.16 | 3.17 | 3.15 | 3,970 |
| December 02, 2025 | 3.14 | 3.13 | 3.13 | 3.17 | 3.13 | 7,437 |
| December 01, 2025 | 3.19 | 3.17 | 3.17 | 3.19 | 3.14 | 2,380 |
| November 28, 2025 | 3.04 | 3.06 | 3.06 | 3.06 | 3.04 | 6,384 |
| November 27, 2025 | 3.02 | 3.05 | 3.05 | 3.07 | 3.01 | 1,676 |
| November 26, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 2,754 |
| November 25, 2025 | 3.05 | 3 | 3 | 3.05 | 2.99 | 910 |
| November 24, 2025 | 3.02 | 2.98 | 2.98 | 3.02 | 2.94 | 2,004 |
| November 21, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.99 | 750 |
| November 20, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 10 |
| November 19, 2025 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 6,984 |
| November 18, 2025 | 2.93 | 2.94 | 2.94 | 2.94 | 2.91 | 21,704 |
| November 17, 2025 | 2.99 | 2.99 | 2.99 | 3.01 | 2.99 | 8,551 |
| November 14, 2025 | 3 | 3.01 | 3.01 | 3.03 | 2.99 | 358 |
| November 13, 2025 | 3.03 | 3.01 | 3.01 | 3.07 | 3.01 | 19,473 |
| November 12, 2025 | 3.13 | 3.11 | 3.01 | 3.13 | 3.11 | 1,175 |
| November 11, 2025 | 3.12 | 3.11 | 3.01 | 3.12 | 3.1 | 19,527 |
| November 10, 2025 | 3.14 | 3.08 | 2.98 | 3.14 | 3.08 | 6,364 |
| November 07, 2025 | 3.12 | 3.11 | 3.11 | 3.13 | 3.11 | 12,530 |
| November 06, 2025 | 3.05 | 3.12 | 3.12 | 3.12 | 3.05 | 19,166 |
| November 05, 2025 | 3.06 | 3.04 | 3.04 | 3.08 | 3.04 | 30,000 |
| November 04, 2025 | 3.13 | 3.06 | 3.06 | 3.13 | 3.05 | 63,213 |
| November 03, 2025 | 3.21 | 3.18 | 3.18 | 3.21 | 3.17 | 16,591 |
| October 31, 2025 | 3.15 | 3.15 | 3.15 | 3.16 | 3.14 | 5,591 |
| October 30, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.11 | 4,130 |
| October 29, 2025 | 3.15 | 3.13 | 3.13 | 3.16 | 3.13 | 3,242 |
| October 28, 2025 | 3.17 | 3.14 | 3.14 | 3.17 | 3.14 | 3,744 |
| October 27, 2025 | 3.25 | 3.2 | 3.2 | 3.25 | 3.19 | 1,853 |
| October 24, 2025 | 3.18 | 3.2 | 3.2 | 3.22 | 3.18 | 6,988 |
| October 23, 2025 | 3.19 | 3.17 | 3.17 | 3.2 | 3.15 | 8,499 |
| October 22, 2025 | 3.22 | 3.17 | 3.17 | 3.22 | 3.17 | 756 |
| October 21, 2025 | 3.29 | 3.27 | 3.27 | 3.29 | 3.25 | 2,710 |
| October 20, 2025 | 3.47 | 3.41 | 3.41 | 3.47 | 3.34 | 10,515 |
| October 17, 2025 | 3.59 | 3.5 | 3.5 | 3.67 | 3.5 | 8,805 |
| October 16, 2025 | 3.6 | 3.61 | 3.61 | 3.62 | 3.6 | 1,946 |
| October 15, 2025 | 3.59 | 3.58 | 3.58 | 3.59 | 3.57 | 1,107 |
| October 14, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 115 |
| October 13, 2025 | 3.55 | 3.57 | 3.57 | 3.61 | 3.55 | 3,536 |
| October 10, 2025 | 3.59 | 3.63 | 3.63 | 3.63 | 3.58 | 13,685 |
| October 09, 2025 | 3.57 | 3.57 | 3.57 | 3.59 | 3.57 | 1,064 |
| October 08, 2025 | 3.61 | 3.56 | 3.56 | 3.61 | 3.55 | 126 |
| October 07, 2025 | 3.58 | 3.61 | 3.61 | 3.67 | 3.58 | 548 |
| October 06, 2025 | 3.65 | 3.6 | 3.6 | 3.65 | 3.59 | 9,237 |
| October 03, 2025 | 3.62 | 3.59 | 3.59 | 3.62 | 3.59 | 1,012 |
| October 02, 2025 | 3.62 | 3.59 | 3.59 | 3.62 | 3.59 | 7,843 |
| October 01, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,509 |