3.43
+0.005(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.42 | 5,493 |
| August 15, 2025 | 3.43 | 3.42 | 3.42 | 3.46 | 3.42 | 2,452 |
| August 14, 2025 | 3.46 | 3.42 | 3.42 | 3.46 | 3.42 | 6,094 |
| August 13, 2025 | 3.45 | 3.44 | 3.44 | 3.45 | 3.43 | 4,500 |
| August 12, 2025 | 3.4 | 3.43 | 3.43 | 3.43 | 3.37 | 5,053 |
| August 11, 2025 | 3.41 | 3.39 | 3.39 | 3.44 | 3.39 | 2,658 |
| August 08, 2025 | 3.39 | 3.41 | 3.41 | 3.42 | 3.39 | 18,452 |
| August 07, 2025 | 3.4 | 3.4 | 3.4 | 3.41 | 3.4 | 2,748 |
| August 06, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4,000 |
| August 05, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.42 | 515 |
| August 01, 2025 | 3.53 | 3.5 | 3.5 | 3.53 | 3.5 | 142 |
| July 31, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 8 |
| July 30, 2025 | 3.53 | 3.52 | 3.52 | 3.53 | 3.52 | 4,424 |
| July 29, 2025 | 3.55 | 3.52 | 3.52 | 3.55 | 3.52 | 550 |
| July 28, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 100 |
| July 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 42 |
| July 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 327 |
| July 23, 2025 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 324 |
| July 22, 2025 | 3.48 | 3.52 | 3.52 | 3.59 | 3.48 | 1,658 |
| July 21, 2025 | 3.46 | 3.52 | 3.52 | 3.52 | 3.46 | 1,638 |
| July 18, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.63 | 3,576 |
| July 17, 2025 | 3.75 | 3.76 | 3.76 | 3.76 | 3.73 | 383 |
| July 16, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 16 |
| July 15, 2025 | 3.7 | 3.74 | 3.74 | 3.76 | 3.7 | 1,035 |
| July 14, 2025 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 569 |
| July 11, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 91 |
| July 10, 2025 | 3.81 | 3.72 | 3.72 | 3.81 | 3.72 | 328 |
| July 09, 2025 | 3.85 | 3.79 | 3.79 | 3.85 | 3.79 | 514 |
| July 07, 2025 | 3.89 | 3.85 | 3.85 | 3.89 | 3.85 | 604 |
| July 04, 2025 | 4.03 | 4.09 | 4.09 | 4.09 | 4.03 | 650 |
| July 03, 2025 | 4.03 | 4.08 | 4.08 | 4.08 | 4.01 | 1,718 |
| July 02, 2025 | 3.93 | 4.03 | 4.03 | 4.03 | 3.93 | 3,440 |
| July 01, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1,010 |
| June 30, 2025 | 3.88 | 3.95 | 3.95 | 3.95 | 3.88 | 800 |
| June 26, 2025 | 3.64 | 3.67 | 3.67 | 3.67 | 3.64 | 3,780 |
| June 25, 2025 | 3.71 | 3.65 | 3.65 | 3.71 | 3.65 | 1,949 |
| June 23, 2025 | 3.67 | 3.67 | 3.67 | 3.69 | 3.64 | 1,121 |
| June 19, 2025 | 3.73 | 3.76 | 3.76 | 3.76 | 3.73 | 230 |
| June 18, 2025 | 3.72 | 3.75 | 3.75 | 3.75 | 3.72 | 2,800 |
| June 17, 2025 | 3.81 | 3.76 | 3.76 | 3.81 | 3.76 | 491 |
| June 16, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1,051 |
| June 13, 2025 | 3.86 | 3.79 | 3.79 | 3.86 | 3.79 | 1,200 |
| June 12, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 400 |
| June 11, 2025 | 3.89 | 3.93 | 3.93 | 3.93 | 3.89 | 1,401 |
| June 10, 2025 | 3.92 | 3.9 | 3.9 | 3.93 | 3.9 | 370 |
| June 09, 2025 | 3.93 | 3.92 | 3.92 | 3.93 | 3.9 | 558 |
| June 05, 2025 | 3.9 | 3.93 | 3.93 | 3.94 | 3.9 | 1,611 |
| June 04, 2025 | 3.89 | 3.9 | 3.9 | 3.9 | 3.88 | 953 |
| June 03, 2025 | 3.89 | 3.93 | 3.93 | 3.93 | 3.89 | 873 |
| June 02, 2025 | 3.91 | 3.9 | 3.9 | 3.98 | 3.9 | 5,860 |
| May 30, 2025 | 4.04 | 3.93 | 3.93 | 4.04 | 3.91 | 3,858 |
| May 28, 2025 | 3.89 | 3.93 | 3.93 | 3.93 | 3.89 | 3,642 |
| May 27, 2025 | 3.9 | 3.93 | 3.93 | 3.93 | 3.85 | 2,958 |
| May 26, 2025 | 3.76 | 3.89 | 3.89 | 3.89 | 3.75 | 21,117 |
| May 23, 2025 | 3.7 | 3.61 | 3.61 | 3.7 | 3.61 | 1,269 |
| May 22, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 9,447 |
| May 21, 2025 | 3.73 | 3.76 | 3.76 | 3.78 | 3.73 | 3,523 |
| May 20, 2025 | 3.8 | 3.74 | 3.74 | 3.8 | 3.74 | 6,097 |
| May 19, 2025 | 3.95 | 3.8 | 3.8 | 3.95 | 3.79 | 4,729 |
| May 16, 2025 | 3.77 | 3.78 | 3.78 | 3.8 | 3.77 | 446 |