3.65
-0.0675(-1.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.61 | 3.65 | 3.65 | 3.65 | 3.61 | 410 |
| September 25, 2025 | 3.73 | 3.71 | 3.71 | 3.73 | 3.7 | 218 |
| September 24, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 392 |
| September 23, 2025 | 3.8 | 3.72 | 3.72 | 3.8 | 3.71 | 10,212 |
| September 22, 2025 | 3.84 | 3.71 | 3.71 | 3.84 | 3.71 | 2,101 |
| September 19, 2025 | 3.71 | 3.81 | 3.81 | 3.92 | 3.71 | 10,328 |
| September 17, 2025 | 3.62 | 3.6 | 3.6 | 3.62 | 3.6 | 7,100 |
| September 16, 2025 | 3.54 | 3.56 | 3.56 | 3.63 | 3.54 | 3,141 |
| September 15, 2025 | 3.55 | 3.56 | 3.56 | 3.56 | 3.55 | 2,400 |
| September 12, 2025 | 3.45 | 3.54 | 3.54 | 3.54 | 3.45 | 1,542 |
| September 11, 2025 | 3.45 | 3.46 | 3.46 | 3.46 | 3.45 | 372 |
| September 10, 2025 | 3.45 | 3.45 | 3.45 | 3.46 | 3.45 | 31 |
| September 09, 2025 | 3.47 | 3.49 | 3.49 | 3.49 | 3.47 | 314 |
| September 08, 2025 | 3.49 | 3.46 | 3.46 | 3.49 | 3.46 | 2,531 |
| September 05, 2025 | 3.51 | 3.52 | 3.52 | 3.52 | 3.51 | 1,590 |
| September 04, 2025 | 3.46 | 3.5 | 3.5 | 3.51 | 3.46 | 24,582 |
| September 03, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 669 |
| September 01, 2025 | 3.45 | 3.43 | 3.43 | 3.46 | 3.42 | 5,028 |
| August 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 6,000 |
| August 28, 2025 | 3.39 | 3.42 | 3.42 | 3.42 | 3.39 | 602 |
| August 27, 2025 | 3.44 | 3.43 | 3.43 | 3.47 | 3.43 | 121 |
| August 26, 2025 | 3.42 | 3.45 | 3.45 | 3.45 | 3.42 | 980 |
| August 22, 2025 | 3.38 | 3.38 | 3.38 | 3.42 | 3.38 | 8,759 |
| August 21, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2 |
| August 20, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.43 | 376 |
| August 19, 2025 | 3.39 | 3.4 | 3.4 | 3.44 | 3.39 | 5,854 |
| August 18, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.42 | 5,493 |
| August 15, 2025 | 3.43 | 3.42 | 3.42 | 3.46 | 3.42 | 2,452 |
| August 14, 2025 | 3.46 | 3.42 | 3.42 | 3.46 | 3.42 | 6,094 |
| August 13, 2025 | 3.45 | 3.44 | 3.44 | 3.45 | 3.43 | 4,500 |
| August 12, 2025 | 3.4 | 3.43 | 3.43 | 3.43 | 3.37 | 5,053 |
| August 11, 2025 | 3.41 | 3.39 | 3.39 | 3.44 | 3.39 | 2,658 |
| August 08, 2025 | 3.39 | 3.41 | 3.41 | 3.42 | 3.39 | 18,452 |
| August 07, 2025 | 3.4 | 3.4 | 3.4 | 3.41 | 3.4 | 2,748 |
| August 06, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4,000 |
| August 05, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.42 | 515 |
| August 01, 2025 | 3.53 | 3.5 | 3.5 | 3.53 | 3.5 | 142 |
| July 31, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 8 |
| July 30, 2025 | 3.53 | 3.52 | 3.52 | 3.53 | 3.52 | 4,424 |
| July 29, 2025 | 3.55 | 3.52 | 3.52 | 3.55 | 3.52 | 550 |
| July 28, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 100 |
| July 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 42 |
| July 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 327 |
| July 23, 2025 | 3.57 | 3.58 | 3.58 | 3.58 | 3.57 | 324 |
| July 22, 2025 | 3.48 | 3.52 | 3.52 | 3.59 | 3.48 | 1,658 |
| July 21, 2025 | 3.46 | 3.52 | 3.52 | 3.52 | 3.46 | 1,638 |
| July 18, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.63 | 3,576 |
| July 17, 2025 | 3.75 | 3.76 | 3.76 | 3.76 | 3.73 | 383 |
| July 16, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 16 |
| July 15, 2025 | 3.7 | 3.74 | 3.74 | 3.76 | 3.7 | 1,035 |
| July 14, 2025 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 569 |
| July 11, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 91 |
| July 10, 2025 | 3.81 | 3.72 | 3.72 | 3.81 | 3.72 | 328 |
| July 09, 2025 | 3.85 | 3.79 | 3.79 | 3.85 | 3.79 | 514 |
| July 07, 2025 | 3.89 | 3.85 | 3.85 | 3.89 | 3.85 | 604 |
| July 04, 2025 | 4.03 | 4.09 | 4.09 | 4.09 | 4.03 | 650 |
| July 03, 2025 | 4.03 | 4.08 | 4.08 | 4.08 | 4.01 | 1,718 |
| July 02, 2025 | 3.93 | 4.03 | 4.03 | 4.03 | 3.93 | 3,440 |
| July 01, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1,010 |
| June 30, 2025 | 3.88 | 3.95 | 3.95 | 3.95 | 3.88 | 800 |