Talenom Oyj (0RQI.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RQI.L Historical Return
If you invested €1000 in Talenom Oyj (0RQI.L) since IPO date, it would be worth €862.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €93.9, while €1000 invested 1 year ago would be worth €395.72. This corresponds to total returns of -13.73%, -90.61%, -60.43%, respectively, with annualized returns of -1.68%, -37.69%, -60.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RQI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 353 |
| August 19, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 4,195 |
| August 18, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 3,027 |
| August 17, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 3,490 |
| August 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,000 |
| August 13, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 8,301 |
| August 12, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 1,400 |
| August 11, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 17,717 |
| August 10, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.4 | 3,873 |
| August 07, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 4,147 |
| August 06, 2026 | 1.28 | 1.33 | 1.33 | 1.33 | 1.28 | 5,000 |
| August 05, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 1,310 |
| August 04, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 15 |
| August 03, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 1,222 |
| July 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 398 |
| July 30, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 220 |
| July 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 390 |
| July 24, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 476 |
| July 23, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 832 |
| July 22, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 1,964 |
| July 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6 |
| July 16, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4 |
| July 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 141 |
| July 10, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 9,290 |
| July 09, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,920 |
| July 08, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 50 |
| July 07, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 2,626 |
| July 06, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 8,634 |
| July 03, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5,000 |
| July 02, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 2,831 |
| June 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 885 |
| June 29, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 11,379 |
| June 26, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 6,500 |
| June 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 6,048 |
| June 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 1,785 |
| June 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1,010 |
| June 18, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 25,175 |
| June 17, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 1,261 |
| June 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 182 |
| June 15, 2026 | 1.15 | 1.21 | 1.21 | 1.22 | 1.15 | 43,450 |
| June 12, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 11,795 |
| June 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 3,424 |
| June 10, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.11 | 13,629 |
| June 09, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 13,997 |
| June 08, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1,960 |
| June 05, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 474 |
| June 04, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 11,916 |
| June 03, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 1,267 |
| June 02, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 4,207 |
| June 01, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.27 | 6,010 |
| May 29, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 42,053 |
| May 28, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 13,453 |
| May 27, 2026 | 1.29 | 1.36 | 1.36 | 1.36 | 1.29 | 54,643 |
| May 26, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 13,090 |
| May 22, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 7,254 |
| May 21, 2026 | 1.27 | 1.32 | 1.32 | 1.32 | 1.27 | 9,553 |
| May 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 2,011 |
| May 19, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.23 | 15,257 |
| May 18, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 9,356 |
| May 15, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.24 | 13,362 |
AD
