Talenom Oyj (0RQI.L) LSE

1.26

-0.01(-0.79%)

Updated at June 02 04:03PM

Currency In EUR

0RQI.L Historical Return

If you invested €1000 in Talenom Oyj (0RQI.L) since IPO date, it would be worth €840 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €110.14, while €1000 invested 1 year ago would be worth €331.58. This corresponds to total returns of -16%, -88.99%, -66.84%, respectively, with annualized returns of -2.04%, -35.66%, -66.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RQI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.27	1.26	1.26	1.27	1.25	4,207
June 01, 2026	1.3	1.27	1.27	1.31	1.27	6,010
May 29, 2026	1.32	1.31	1.31	1.32	1.31	42,053
May 28, 2026	1.34	1.33	1.33	1.34	1.32	13,453
May 27, 2026	1.29	1.36	1.36	1.36	1.29	54,643
May 26, 2026	1.32	1.29	1.29	1.32	1.29	13,090
May 22, 2026	1.31	1.32	1.32	1.33	1.3	7,254
May 21, 2026	1.27	1.32	1.32	1.32	1.27	9,553
May 20, 2026	1.26	1.26	1.26	1.26	1.25	2,011
May 19, 2026	1.25	1.27	1.27	1.27	1.23	15,257
May 18, 2026	1.21	1.22	1.22	1.23	1.2	9,356
May 15, 2026	1.24	1.26	1.26	1.27	1.24	13,362
May 13, 2026	1.28	1.25	1.25	1.28	1.24	2,938
May 12, 2026	1.29	1.26	1.26	1.29	1.26	41
May 11, 2026	1.35	1.31	1.31	1.35	1.31	8,581
May 08, 2026	1.32	1.3	1.3	1.32	1.3	150
May 07, 2026	1.37	1.31	1.31	1.37	1.3	4,173
May 06, 2026	1.35	1.34	1.34	1.38	1.3	34,842
May 05, 2026	1.26	1.26	1.26	1.26	1.26	20
April 30, 2026	1.22	1.24	1.24	1.24	1.21	3,334
April 29, 2026	1.24	1.24	1.24	1.25	1.23	3,672
April 28, 2026	1.23	1.24	1.24	1.24	1.21	2,804
April 27, 2026	1.28	1.28	1.28	1.28	1.28	800
April 24, 2026	1.28	1.26	1.26	1.28	1.25	8,294
April 23, 2026	1.29	1.31	1.31	1.31	1.29	8,030
April 22, 2026	1.31	1.3	1.3	1.31	1.3	1,037
April 21, 2026	1.37	1.37	1.37	1.37	1.36	4,630
April 20, 2026	1.38	1.39	1.39	1.39	1.38	13,188
April 17, 2026	1.39	1.41	1.41	1.41	1.39	1,190
April 16, 2026	1.36	1.37	1.37	1.37	1.36	8,078
April 15, 2026	1.36	1.36	1.36	1.38	1.35	1,043
April 14, 2026	1.4	1.39	1.39	1.4	1.38	2,436
April 13, 2026	1.35	1.35	1.35	1.37	1.35	1,713
April 10, 2026	1.34	1.38	1.38	1.38	1.34	220
April 09, 2026	1.37	1.34	1.34	1.37	1.34	779
April 08, 2026	1.28	1.34	1.34	1.35	1.28	20,632
April 07, 2026	1.27	1.23	1.23	1.28	1.23	1,230
April 02, 2026	1.27	1.27	1.27	1.27	1.25	3,370
April 01, 2026	1.29	1.28	1.28	1.29	1.28	366
March 31, 2026	1.27	1.25	1.25	1.27	1.25	11,876
March 30, 2026	1.23	1.22	1.22	1.24	1.22	2,354
March 27, 2026	1.23	1.24	1.24	1.24	1.23	2,556
March 26, 2026	1.25	1.27	1.27	1.27	1.25	9,943
March 25, 2026	1.29	1.27	1.27	1.3	1.27	7,829
March 24, 2026	1.26	1.25	1.25	1.26	1.25	7,900
March 23, 2026	1.25	1.25	1.25	1.27	1.25	6,146
March 20, 2026	1.32	1.3	1.3	1.32	1.3	893
March 19, 2026	1.37	1.35	1.35	1.37	1.35	6,766
March 18, 2026	1.36	1.4	1.4	1.43	1.36	4,773
March 17, 2026	1.34	1.35	1.35	1.35	1.32	5,536
March 16, 2026	1.37	1.36	1.36	1.38	1.36	5,020
March 13, 2026	1.39	1.38	1.38	1.4	1.38	1,512
March 12, 2026	1.48	1.46	1.46	1.5	1.46	7,134
March 11, 2026	1.47	1.41	1.41	1.47	1.41	3,513
March 10, 2026	1.48	1.46	1.46	1.48	1.46	88
March 09, 2026	1.51	1.44	1.44	1.51	1.44	2,013
March 04, 2026	1.56	1.5	1.5	1.58	1.5	905
March 03, 2026	1.55	1.55	1.55	1.55	1.55	950
February 27, 2026	2.42	2.51	1.66	2.51	2.41	7,703
February 26, 2026	2.41	2.41	1.59	2.42	2.41	154