282.22
+2.06523(+0.74%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 283.6 | 282.22 | 282.22 | 284.6 | 279.6 | 4,204 |
| August 15, 2025 | 283 | 280.16 | 280.16 | 285.8 | 277.8 | 6,665 |
| August 14, 2025 | 300.2 | 287.97 | 287.97 | 300.6 | 284.4 | 19,710 |
| August 13, 2025 | 305.8 | 305.6 | 305.6 | 309 | 303.4 | 7,771 |
| August 12, 2025 | 313.8 | 302 | 302 | 313.8 | 301.4 | 12,400 |
| August 11, 2025 | 307.2 | 311 | 311 | 311.3 | 307.2 | 4,725 |
| August 08, 2025 | 316.2 | 314.7 | 314.7 | 316.2 | 309.4 | 2,944 |
| August 07, 2025 | 317 | 315.66 | 315.66 | 317 | 313.7 | 1,361 |
| August 06, 2025 | 324.8 | 319 | 319 | 324.8 | 318.8 | 710 |
| August 05, 2025 | 327.2 | 323.2 | 323.2 | 327.8 | 322 | 4,114 |
| August 04, 2025 | 325.1 | 324.39 | 324.39 | 327.76 | 321.6 | 1,770 |
| August 01, 2025 | 326.7 | 322.17 | 322.17 | 326.7 | 318.8 | 3,191 |
| July 31, 2025 | 339.4 | 338.94 | 338.94 | 342.8 | 331.2 | 9,451 |
| July 30, 2025 | 343 | 340.32 | 340.32 | 345.8 | 334 | 8,156 |
| July 29, 2025 | 333.8 | 336.56 | 336.56 | 340 | 333.2 | 21,653 |
| July 28, 2025 | 330 | 331.18 | 331.18 | 334.2 | 327.8 | 4,108 |
| July 25, 2025 | 320.8 | 322.05 | 322.05 | 324.6 | 320.4 | 1,712 |
| July 24, 2025 | 321.8 | 321.97 | 321.97 | 323.2 | 319.6 | 1,993 |
| July 23, 2025 | 316.6 | 315.89 | 315.89 | 317.4 | 312.4 | 3,234 |
| July 22, 2025 | 324.6 | 312.8 | 312.8 | 325.2 | 312.8 | 2,114 |
| July 21, 2025 | 323 | 325.58 | 325.58 | 327.6 | 323 | 1,205 |
| July 18, 2025 | 324.4 | 325 | 325 | 325.8 | 321.8 | 2,895 |
| July 17, 2025 | 319.3 | 323.18 | 323.18 | 327.4 | 319.3 | 7,404 |
| July 16, 2025 | 306 | 313.12 | 313.12 | 317.8 | 305.7 | 11,010 |
| July 15, 2025 | 310.9 | 306.19 | 306.19 | 313.6 | 295 | 90,608 |
| July 14, 2025 | 293.78 | 292.1 | 292.1 | 297 | 290 | 2,177 |
| July 11, 2025 | 296 | 295.1 | 295.1 | 296.6 | 294.6 | 10,682 |
| July 10, 2025 | 297.4 | 297.63 | 297.63 | 298.4 | 289.4 | 320,098 |
| July 09, 2025 | 284 | 286.79 | 286.79 | 291.1 | 284 | 4,238 |
| July 08, 2025 | 288.8 | 288.47 | 288.47 | 289.9 | 287 | 9,762 |
| July 07, 2025 | 292.8 | 293.95 | 293.95 | 298 | 286.4 | 62,286 |
| July 04, 2025 | 285.8 | 289.45 | 289.45 | 289.6 | 285.8 | 3,095 |
| July 03, 2025 | 287.4 | 288.5 | 288.5 | 289.6 | 286.4 | 4,024 |
| July 02, 2025 | 277 | 286.6 | 286.6 | 286.6 | 276.6 | 1,342 |
| July 01, 2025 | 279.5 | 278 | 278 | 281.2 | 274.5 | 2,487 |
| June 30, 2025 | 290 | 281.6 | 281.6 | 290 | 279.8 | 4,618 |
| June 27, 2025 | 278 | 288.19 | 288.19 | 291.4 | 278 | 48,764 |
| June 26, 2025 | 271.2 | 274.7 | 274.7 | 282.1 | 271 | 7,880 |
| June 25, 2025 | 268.2 | 268.34 | 268.34 | 270.4 | 266.6 | 6,096 |
| June 24, 2025 | 271.3 | 269.59 | 269.59 | 273.7 | 265 | 9,183 |
| June 23, 2025 | 264.5 | 265.17 | 265.17 | 268.4 | 263.2 | 132,482 |
| June 19, 2025 | 267.8 | 269.5 | 269.5 | 271.4 | 267.8 | 6,684 |
| June 18, 2025 | 264 | 266.91 | 266.91 | 270 | 262.8 | 2,386 |
| June 17, 2025 | 273.8 | 269.71 | 269.71 | 273.8 | 265.6 | 2,024 |
| June 16, 2025 | 272 | 274.6 | 274.6 | 279 | 266.8 | 4,386 |
| June 13, 2025 | 257.8 | 254.92 | 254.92 | 259.4 | 252.6 | 1,646 |
| June 12, 2025 | 261.6 | 263.53 | 263.53 | 266.8 | 261.6 | 2,621 |
| June 11, 2025 | 268.6 | 266.4 | 266.4 | 269.5 | 264.8 | 39,531 |
| June 10, 2025 | 276.1 | 269.6 | 269.6 | 276.6 | 268 | 2,001 |
| June 09, 2025 | 271.2 | 272.61 | 272.61 | 275.6 | 271.2 | 3,338 |
| June 05, 2025 | 255 | 266.5 | 266.5 | 269.6 | 255 | 5,976 |
| June 04, 2025 | 254 | 254.8 | 254.8 | 258.4 | 252.6 | 10,988 |
| June 03, 2025 | 248.6 | 251.15 | 251.15 | 253.2 | 247.6 | 14,824 |
| June 02, 2025 | 250.8 | 245.67 | 245.67 | 252.2 | 245 | 17,614 |
| May 30, 2025 | 251.3 | 253.6 | 253.6 | 255.6 | 247 | 35,275 |
| May 28, 2025 | 252 | 254.55 | 254.55 | 257.2 | 252 | 300,314 |
| May 27, 2025 | 263.6 | 258.29 | 258.29 | 263.6 | 251 | 14,661 |
| May 26, 2025 | 266 | 270.01 | 270.01 | 270.01 | 265 | 2,168 |
| May 23, 2025 | 257.4 | 263 | 263 | 263.8 | 257.4 | 119 |
| May 22, 2025 | 275 | 273.24 | 273.24 | 275.2 | 263.6 | 6,830 |