187.05
-0.20333(-0.11%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 185.8 | 187.05 | 187.05 | 187.05 | 183.1 | 14,533 |
| December 03, 2025 | 188.5 | 187.25 | 187.25 | 188.5 | 187.1 | 5,406 |
| December 02, 2025 | 187.8 | 188.62 | 188.62 | 191.4 | 186.3 | 54,987 |
| December 01, 2025 | 200.8 | 192.21 | 192.21 | 201.8 | 190.9 | 196,594 |
| November 28, 2025 | 200.6 | 200.56 | 200.56 | 201.8 | 199.6 | 3,324 |
| November 27, 2025 | 193.5 | 201.59 | 201.59 | 202.7 | 193.5 | 12,276 |
| November 26, 2025 | 197.8 | 194.5 | 194.5 | 198.25 | 194.5 | 3,461 |
| November 25, 2025 | 190.1 | 195.9 | 195.9 | 196.6 | 189.8 | 35,188 |
| November 24, 2025 | 195.1 | 191.79 | 191.79 | 195.1 | 188 | 24,051 |
| November 21, 2025 | 194.5 | 191.78 | 191.78 | 195.1 | 190.55 | 25,722 |
| November 20, 2025 | 200 | 197.84 | 197.84 | 200 | 194.15 | 15,230 |
| November 19, 2025 | 199.2 | 203.87 | 203.87 | 204.6 | 187.8 | 12,299 |
| November 18, 2025 | 200 | 199.94 | 199.94 | 200.25 | 197.2 | 17,930 |
| November 17, 2025 | 206.6 | 202 | 202 | 207.6 | 202 | 7,073 |
| November 14, 2025 | 207.8 | 206.6 | 206.6 | 209.8 | 205.2 | 60,302 |
| November 13, 2025 | 212.3 | 209.47 | 209.47 | 212.3 | 206.2 | 5,917 |
| November 12, 2025 | 209.1 | 211.63 | 211.63 | 212.6 | 207.5 | 32,368 |
| November 11, 2025 | 209.8 | 212.95 | 212.95 | 212.95 | 206.2 | 7,085 |
| November 10, 2025 | 203.6 | 206.5 | 206.5 | 207 | 202 | 23,369 |
| November 07, 2025 | 202.6 | 201.65 | 201.65 | 202.6 | 196.8 | 28,455 |
| November 06, 2025 | 198.15 | 193.98 | 193.98 | 199.3 | 192.8 | 21,986 |
| November 05, 2025 | 204.2 | 203.12 | 203.12 | 204.2 | 198.2 | 15,581 |
| November 04, 2025 | 211.1 | 208.49 | 208.49 | 211.8 | 207.4 | 6,140 |
| November 03, 2025 | 221.2 | 211.8 | 211.8 | 221.4 | 211.2 | 11,271 |
| October 31, 2025 | 219 | 220.8 | 220.8 | 221.8 | 219 | 1,536 |
| October 30, 2025 | 221.8 | 220.6 | 220.6 | 224.2 | 219.2 | 235,720 |
| October 29, 2025 | 227.2 | 224.75 | 224.75 | 228.2 | 224.2 | 5,443 |
| October 28, 2025 | 232.6 | 228.97 | 228.97 | 232.6 | 228 | 9,335 |
| October 27, 2025 | 235 | 233.33 | 233.33 | 236.2 | 231.2 | 5,679 |
| October 24, 2025 | 238.2 | 236.31 | 236.31 | 238.4 | 233.6 | 54,862 |
| October 23, 2025 | 244.6 | 239.43 | 239.43 | 245 | 237 | 56,494 |
| October 22, 2025 | 257.5 | 257.29 | 257.29 | 257.8 | 255.2 | 2,998 |
| October 21, 2025 | 253 | 257.8 | 257.8 | 257.8 | 253 | 96,456 |
| October 20, 2025 | 253.7 | 256 | 256 | 257.59 | 252.2 | 6,153 |
| October 17, 2025 | 256.2 | 258.81 | 258.81 | 259.4 | 256.2 | 7,203 |
| October 16, 2025 | 266.2 | 262.2 | 262.2 | 266.2 | 261.6 | 1,795 |
| October 15, 2025 | 263 | 264.03 | 264.03 | 266.2 | 262.2 | 21,653 |
| October 14, 2025 | 260.2 | 260.22 | 260.22 | 263.4 | 259 | 7,203 |
| October 13, 2025 | 260.6 | 261.6 | 261.6 | 263.6 | 259.6 | 1,287 |
| October 10, 2025 | 260.8 | 260 | 260 | 260.8 | 257.8 | 2,675 |
| October 09, 2025 | 263.6 | 264.14 | 264.14 | 265.8 | 262.1 | 10,435 |
| October 08, 2025 | 275 | 268.33 | 268.33 | 275 | 264.4 | 9,086 |
| October 07, 2025 | 299.8 | 274.08 | 274.08 | 299.8 | 271.2 | 47,456 |
| October 06, 2025 | 302.4 | 301.85 | 301.85 | 303.8 | 301 | 3,493 |
| October 03, 2025 | 303.6 | 301.29 | 301.29 | 303.8 | 299.4 | 2,587 |
| October 02, 2025 | 298.2 | 298.44 | 298.44 | 299.8 | 296.8 | 1,021 |
| October 01, 2025 | 293.4 | 299.2 | 299.2 | 299.4 | 293.4 | 6,058 |
| September 30, 2025 | 294 | 289.08 | 289.08 | 294 | 286 | 7,759 |
| September 29, 2025 | 290.2 | 293 | 293 | 294.4 | 289 | 7,415 |
| September 26, 2025 | 284.2 | 284.4 | 284.4 | 291.4 | 281.5 | 124,478 |
| September 25, 2025 | 299.2 | 291.71 | 291.71 | 299.4 | 287.6 | 2,372 |
| September 24, 2025 | 306.2 | 305.96 | 305.96 | 307.6 | 300.2 | 4,027 |
| September 23, 2025 | 307 | 307 | 307 | 309.6 | 305.2 | 194 |
| September 22, 2025 | 302 | 300.62 | 300.62 | 302 | 296.4 | 1,134 |
| September 19, 2025 | 306.8 | 309.02 | 309.02 | 310.8 | 306.2 | 13,592 |
| September 18, 2025 | 302.4 | 305.12 | 305.12 | 307.2 | 302.4 | 3,228 |
| September 17, 2025 | 299.6 | 301.11 | 301.11 | 306.8 | 299.6 | 6,695 |
| September 16, 2025 | 299 | 300 | 300 | 303.4 | 298.2 | 10,430 |
| September 15, 2025 | 303.9 | 296.4 | 296.4 | 309 | 296.4 | 3,791 |
| September 12, 2025 | 308.2 | 308.39 | 308.39 | 310 | 304.4 | 2,267 |