284.40
-7.30593(-2.50%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 284.2 | 284.4 | 284.4 | 291.4 | 281.5 | 124,478 |
| September 25, 2025 | 299.2 | 291.71 | 291.71 | 299.4 | 287.6 | 2,372 |
| September 24, 2025 | 306.2 | 305.96 | 305.96 | 307.6 | 300.2 | 4,027 |
| September 23, 2025 | 307 | 307 | 307 | 309.6 | 305.2 | 194 |
| September 22, 2025 | 302 | 300.62 | 300.62 | 302 | 296.4 | 1,134 |
| September 19, 2025 | 306.8 | 309.02 | 309.02 | 310.8 | 306.2 | 13,592 |
| September 18, 2025 | 302.4 | 305.12 | 305.12 | 307.2 | 302.4 | 3,228 |
| September 17, 2025 | 299.6 | 301.11 | 301.11 | 306.8 | 299.6 | 6,695 |
| September 16, 2025 | 299 | 300 | 300 | 303.4 | 298.2 | 10,430 |
| September 15, 2025 | 303.9 | 296.4 | 296.4 | 309 | 296.4 | 3,791 |
| September 12, 2025 | 308.2 | 308.39 | 308.39 | 310 | 304.4 | 2,267 |
| September 11, 2025 | 308.3 | 308.3 | 308.3 | 310.6 | 307.3 | 4,620 |
| September 10, 2025 | 312.2 | 312.87 | 312.87 | 313.3 | 308.4 | 2,451 |
| September 09, 2025 | 318.8 | 317.86 | 317.86 | 318.8 | 309.5 | 4,104 |
| September 08, 2025 | 321.5 | 320.07 | 320.07 | 321.5 | 318 | 4,026 |
| September 05, 2025 | 316.2 | 316.91 | 316.91 | 318.6 | 315.8 | 1,223 |
| September 04, 2025 | 314.2 | 314.6 | 314.6 | 318.2 | 314 | 1,299 |
| September 03, 2025 | 316.6 | 317.02 | 317.02 | 320.2 | 315.2 | 10,832 |
| September 02, 2025 | 319.8 | 314.45 | 314.45 | 321.4 | 311.2 | 8,852 |
| September 01, 2025 | 313.4 | 314.6 | 314.6 | 318.8 | 312 | 5,702 |
| August 29, 2025 | 317.2 | 314.56 | 314.56 | 317.2 | 311 | 28,935 |
| August 28, 2025 | 296 | 312.6 | 312.6 | 315.4 | 295.8 | 6,729 |
| August 27, 2025 | 298.5 | 294.26 | 294.26 | 298.5 | 293.2 | 2,301 |
| August 26, 2025 | 299.6 | 296.89 | 296.89 | 299.6 | 295.6 | 1,000 |
| August 22, 2025 | 286.8 | 294.8 | 294.8 | 296.6 | 286.8 | 5,398 |
| August 21, 2025 | 288.6 | 287.49 | 287.49 | 291 | 286.2 | 2,424 |
| August 20, 2025 | 285.8 | 288 | 288 | 290 | 281.2 | 5,976 |
| August 19, 2025 | 283.6 | 285.87 | 285.87 | 287.6 | 280.2 | 9,678 |
| August 18, 2025 | 283.6 | 282.22 | 282.22 | 284.6 | 279.6 | 4,204 |
| August 15, 2025 | 283 | 280.16 | 280.16 | 285.8 | 277.8 | 6,665 |
| August 14, 2025 | 300.2 | 287.97 | 287.97 | 300.6 | 284.4 | 19,710 |
| August 13, 2025 | 305.8 | 305.6 | 305.6 | 309 | 303.4 | 7,771 |
| August 12, 2025 | 313.8 | 302 | 302 | 313.8 | 301.4 | 12,400 |
| August 11, 2025 | 307.2 | 311 | 311 | 311.3 | 307.2 | 4,725 |
| August 08, 2025 | 316.2 | 314.7 | 314.7 | 316.2 | 309.4 | 2,944 |
| August 07, 2025 | 317 | 315.66 | 315.66 | 317 | 313.7 | 1,361 |
| August 06, 2025 | 324.8 | 319 | 319 | 324.8 | 318.8 | 710 |
| August 05, 2025 | 327.2 | 323.2 | 323.2 | 327.8 | 322 | 4,114 |
| August 04, 2025 | 325.1 | 324.39 | 324.39 | 327.76 | 321.6 | 1,770 |
| August 01, 2025 | 326.7 | 322.17 | 322.17 | 326.7 | 318.8 | 3,191 |
| July 31, 2025 | 339.4 | 338.94 | 338.94 | 342.8 | 331.2 | 9,451 |
| July 30, 2025 | 343 | 340.32 | 340.32 | 345.8 | 334 | 8,156 |
| July 29, 2025 | 333.8 | 336.56 | 336.56 | 340 | 333.2 | 21,653 |
| July 28, 2025 | 330 | 331.18 | 331.18 | 334.2 | 327.8 | 4,108 |
| July 25, 2025 | 320.8 | 322.05 | 322.05 | 324.6 | 320.4 | 1,712 |
| July 24, 2025 | 321.8 | 321.97 | 321.97 | 323.2 | 319.6 | 1,993 |
| July 23, 2025 | 316.6 | 315.89 | 315.89 | 317.4 | 312.4 | 3,234 |
| July 22, 2025 | 324.6 | 312.8 | 312.8 | 325.2 | 312.8 | 2,114 |
| July 21, 2025 | 323 | 325.58 | 325.58 | 327.6 | 323 | 1,205 |
| July 18, 2025 | 324.4 | 325 | 325 | 325.8 | 321.8 | 2,895 |
| July 17, 2025 | 319.3 | 323.18 | 323.18 | 327.4 | 319.3 | 7,404 |
| July 16, 2025 | 306 | 313.12 | 313.12 | 317.8 | 305.7 | 11,010 |
| July 15, 2025 | 310.9 | 306.19 | 306.19 | 313.6 | 295 | 90,608 |
| July 14, 2025 | 293.78 | 292.1 | 292.1 | 297 | 290 | 2,177 |
| July 11, 2025 | 296 | 295.1 | 295.1 | 296.6 | 294.6 | 10,682 |
| July 10, 2025 | 297.4 | 297.63 | 297.63 | 298.4 | 289.4 | 320,098 |
| July 09, 2025 | 284 | 286.79 | 286.79 | 291.1 | 284 | 4,238 |
| July 08, 2025 | 288.8 | 288.47 | 288.47 | 289.9 | 287 | 9,762 |
| July 07, 2025 | 292.8 | 293.95 | 293.95 | 298 | 286.4 | 62,286 |
| July 04, 2025 | 285.8 | 289.45 | 289.45 | 289.6 | 285.8 | 3,095 |