182.60
-1.92269(-1.04%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 183.7 | 182.6 | 182.6 | 187 | 182.6 | 33,731 |
| February 19, 2026 | 182.6 | 184.52 | 184.52 | 192.8 | 177.5 | 429,081 |
| February 18, 2026 | 174.2 | 176.03 | 176.03 | 176.9 | 173 | 10,043 |
| February 17, 2026 | 172.45 | 172.13 | 172.13 | 175.6 | 171.6 | 1,897 |
| February 16, 2026 | 181.6 | 177.66 | 177.66 | 181.6 | 176.1 | 8,496 |
| February 13, 2026 | 171.75 | 177.4 | 177.4 | 181.3 | 171 | 4,145 |
| February 12, 2026 | 168 | 169.98 | 169.98 | 171.9 | 168 | 3,568 |
| February 11, 2026 | 175 | 172.75 | 172.75 | 176.2 | 167.9 | 11,150 |
| February 10, 2026 | 176.9 | 177.8 | 177.8 | 179.7 | 175.5 | 2,528 |
| February 09, 2026 | 174.25 | 174 | 174 | 176.8 | 173.2 | 1,591 |
| February 06, 2026 | 170.5 | 169.6 | 169.6 | 171.45 | 168.5 | 55,717 |
| February 05, 2026 | 179.8 | 175.38 | 175.38 | 179.8 | 173.3 | 6,275 |
| February 04, 2026 | 178.15 | 179.64 | 179.64 | 181.5 | 176.8 | 12,268 |
| February 03, 2026 | 181 | 181.41 | 181.41 | 181.95 | 179.6 | 2,783 |
| February 02, 2026 | 181 | 184.95 | 184.95 | 187.6 | 180.9 | 7,602 |
| January 30, 2026 | 184.3 | 184.7 | 184.7 | 186.1 | 182.9 | 10,003 |
| January 29, 2026 | 180.5 | 185.52 | 185.52 | 190.2 | 180.5 | 27,525 |
| January 28, 2026 | 184.3 | 183.81 | 183.81 | 185.6 | 180.7 | 69,987 |
| January 27, 2026 | 194.8 | 190.57 | 190.57 | 194.85 | 189 | 460,913 |
| January 26, 2026 | 191.6 | 189.82 | 189.82 | 193.4 | 189.82 | 4,312 |
| January 23, 2026 | 202.6 | 198.36 | 198.36 | 203.4 | 194.45 | 1,350 |
| January 22, 2026 | 196.8 | 199.68 | 199.68 | 202.4 | 196.8 | 13,774 |
| January 21, 2026 | 195.7 | 191.69 | 191.69 | 196.15 | 189.2 | 13,450 |
| January 20, 2026 | 194.4 | 199.61 | 199.61 | 201.8 | 193.4 | 25,845 |
| January 19, 2026 | 204.6 | 199.5 | 199.5 | 204.6 | 198.1 | 11,973 |
| January 16, 2026 | 217.2 | 211 | 211 | 218.6 | 210.2 | 11,750 |
| January 15, 2026 | 219.8 | 224.64 | 224.64 | 227 | 219 | 12,380 |
| January 14, 2026 | 206.4 | 211 | 211 | 215.6 | 205.4 | 24,011 |
| January 13, 2026 | 183.05 | 179.7 | 179.7 | 183.05 | 179.4 | 131,232 |
| January 12, 2026 | 185 | 182.2 | 182.2 | 185.3 | 181.15 | 4,161 |
| January 09, 2026 | 187.25 | 186.06 | 186.06 | 188.6 | 183.5 | 6,658 |
| January 08, 2026 | 184.2 | 188.71 | 188.71 | 190 | 184.2 | 7,774 |
| January 07, 2026 | 182.1 | 182.59 | 182.59 | 183.1 | 180.3 | 22,238 |
| January 05, 2026 | 179.05 | 180.74 | 180.74 | 182.9 | 178.3 | 1,863 |
| January 02, 2026 | 187.4 | 181.85 | 181.85 | 187.4 | 178.2 | 406 |
| December 30, 2025 | 187.15 | 187.67 | 187.67 | 188 | 185.7 | 12,076 |
| December 29, 2025 | 186.1 | 189.34 | 189.34 | 190.4 | 186.1 | 1,022 |
| December 23, 2025 | 184.2 | 184.8 | 184.8 | 184.8 | 181 | 7,414 |
| December 22, 2025 | 182.65 | 182.75 | 182.75 | 184.95 | 182.42 | 11,722 |
| December 19, 2025 | 178.8 | 184.4 | 184.4 | 186.8 | 178.8 | 13,681 |
| December 18, 2025 | 177 | 178.46 | 178.46 | 178.65 | 176.4 | 18,082 |
| December 17, 2025 | 177 | 177.89 | 177.89 | 179.4 | 176 | 14,498 |
| December 16, 2025 | 182.9 | 180.99 | 180.99 | 183.1 | 178.5 | 40,905 |
| December 15, 2025 | 179.9 | 179.77 | 179.77 | 180.5 | 179.3 | 240,000 |
| December 12, 2025 | 189.1 | 181.2 | 181.2 | 189.1 | 181.2 | 13,533 |
| December 11, 2025 | 192.2 | 187.6 | 187.6 | 192.2 | 187.5 | 7,705 |
| December 10, 2025 | 182.2 | 182.9 | 182.9 | 190.1 | 182 | 32,034 |
| December 09, 2025 | 185.6 | 186.4 | 186.4 | 186.4 | 183.9 | 15,504 |
| December 08, 2025 | 187.8 | 185.19 | 185.19 | 187.8 | 184.6 | 1,487 |
| December 05, 2025 | 185.44 | 186.89 | 186.89 | 188.7 | 184.8 | 41,488 |
| December 04, 2025 | 185.8 | 187.05 | 187.05 | 187.05 | 183.1 | 14,533 |
| December 03, 2025 | 188.5 | 187.25 | 187.25 | 188.5 | 187.1 | 5,406 |
| December 02, 2025 | 187.8 | 188.62 | 188.62 | 191.4 | 186.3 | 54,987 |
| December 01, 2025 | 200.8 | 192.21 | 192.21 | 201.8 | 190.9 | 196,594 |
| November 28, 2025 | 200.6 | 200.56 | 200.56 | 201.8 | 199.6 | 3,324 |
| November 27, 2025 | 193.5 | 201.59 | 201.59 | 202.7 | 193.5 | 12,276 |
| November 26, 2025 | 197.8 | 194.5 | 194.5 | 198.25 | 194.5 | 3,461 |
| November 25, 2025 | 190.1 | 195.9 | 195.9 | 196.6 | 189.8 | 35,188 |
| November 24, 2025 | 195.1 | 191.79 | 191.79 | 195.1 | 188 | 24,051 |
| November 21, 2025 | 194.5 | 191.78 | 191.78 | 195.1 | 190.55 | 25,722 |