Bonesupport Holding AB (publ) (0RQO.L) LSE

321.50

+4.59067(+1.45%)

Updated at September 08 08:05AM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025316.2316.91316.91318.6315.81,223
September 04, 2025314.2314.6314.6318.23141,299
September 03, 2025316.6317.02317.02320.2315.210,832
September 02, 2025319.8314.45314.45321.4311.28,852
September 01, 2025313.4314.6314.6318.83125,702
August 29, 2025317.2314.56314.56317.231128,935
August 28, 2025296312.6312.6315.4295.86,729
August 27, 2025298.5294.26294.26298.5293.22,301
August 26, 2025299.6296.89296.89299.6295.61,000
August 22, 2025286.8294.8294.8296.6286.85,398
August 21, 2025288.6287.49287.49291286.22,424
August 20, 2025285.8288288290281.25,976
August 19, 2025283.6285.87285.87287.6280.29,678
August 18, 2025283.6282.22282.22284.6279.64,204
August 15, 2025283280.16280.16285.8277.86,665
August 14, 2025300.2287.97287.97300.6284.419,710
August 13, 2025305.8305.6305.6309303.47,771
August 12, 2025313.8302302313.8301.412,400
August 11, 2025307.2311311311.3307.24,725
August 08, 2025316.2314.7314.7316.2309.42,944
August 07, 2025317315.66315.66317313.71,361
August 06, 2025324.8319319324.8318.8710
August 05, 2025327.2323.2323.2327.83224,114
August 04, 2025325.1324.39324.39327.76321.61,770
August 01, 2025326.7322.17322.17326.7318.83,191
July 31, 2025339.4338.94338.94342.8331.29,451
July 30, 2025343340.32340.32345.83348,156
July 29, 2025333.8336.56336.56340333.221,653
July 28, 2025330331.18331.18334.2327.84,108
July 25, 2025320.8322.05322.05324.6320.41,712
July 24, 2025321.8321.97321.97323.2319.61,993
July 23, 2025316.6315.89315.89317.4312.43,234
July 22, 2025324.6312.8312.8325.2312.82,114
July 21, 2025323325.58325.58327.63231,205
July 18, 2025324.4325325325.8321.82,895
July 17, 2025319.3323.18323.18327.4319.37,404
July 16, 2025306313.12313.12317.8305.711,010
July 15, 2025310.9306.19306.19313.629590,608
July 14, 2025293.78292.1292.12972902,177
July 11, 2025296295.1295.1296.6294.610,682
July 10, 2025297.4297.63297.63298.4289.4320,098
July 09, 2025284286.79286.79291.12844,238
July 08, 2025288.8288.47288.47289.92879,762
July 07, 2025292.8293.95293.95298286.462,286
July 04, 2025285.8289.45289.45289.6285.83,095
July 03, 2025287.4288.5288.5289.6286.44,024
July 02, 2025277286.6286.6286.6276.61,342
July 01, 2025279.5278278281.2274.52,487
June 30, 2025290281.6281.6290279.84,618
June 27, 2025278288.19288.19291.427848,764
June 26, 2025271.2274.7274.7282.12717,880
June 25, 2025268.2268.34268.34270.4266.66,096
June 24, 2025271.3269.59269.59273.72659,183
June 23, 2025264.5265.17265.17268.4263.2132,482
June 19, 2025267.8269.5269.5271.4267.86,684
June 18, 2025264266.91266.91270262.82,386
June 17, 2025273.8269.71269.71273.8265.62,024
June 16, 2025272274.6274.6279266.84,386
June 13, 2025257.8254.92254.92259.4252.61,646
June 12, 2025261.6263.53263.53266.8261.62,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved