Bonesupport Holding AB (publ) (0RQO.L) LSE

220.22

-2.71283(-1.22%)

Updated at June 02 05:40PM

Currency In SEK

0RQO.L Historical Return

If you invested 1000 kr in Bonesupport Holding AB (publ) (0RQO.L) since IPO date, it would be worth 2,935.84 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,836.67 kr, while 1000 kr invested 1 year ago would be worth 896.39 kr. This corresponds to total returns of 193.58%, 83.67%, -10.36%, respectively, with annualized returns of 25.01%, 22.44%, -10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RQO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	220	220.22	220.22	225.2	217	5,873
June 01, 2026	227.4	222.93	222.93	227.4	216	9,510
May 29, 2026	233.2	229.8	229.8	233.2	228.6	2,573
May 28, 2026	232.5	229.4	229.4	235.05	228.2	15,289
May 27, 2026	241	239.35	239.35	245.3	233.6	41,238
May 26, 2026	250.8	236.57	236.57	250.8	229.2	24,858
May 22, 2026	266	256.8	256.8	266	256.4	13,366
May 21, 2026	260	260.8	260.8	265.2	258.6	6,569
May 20, 2026	248.8	256.6	256.6	259.8	248.8	13,744
May 19, 2026	247.4	250.8	250.8	251.6	246.4	7,598
May 18, 2026	238.2	242	242	244.4	236.8	2,870
May 15, 2026	242.6	244.38	244.38	245.18	242.2	10,750
May 13, 2026	236.4	240.2	240.2	242.4	236.4	10,080
May 12, 2026	232.1	238.4	238.4	238.4	229.9	1,891
May 11, 2026	235.5	234.2	234.2	235.5	231.8	15,408
May 08, 2026	228.4	228.84	228.84	230.6	228	2,347
May 07, 2026	232.5	230.8	230.8	232.5	230.2	10,466
May 06, 2026	225.5	231	231	236.1	225	30,050
May 05, 2026	222.4	223	223	223.2	220.8	1,299
April 30, 2026	209.2	218.45	218.45	220.6	209.2	287,423
April 29, 2026	215.2	213.39	213.39	216.4	211.8	7,694
April 28, 2026	222.9	217.8	217.8	224.2	216.7	11,232
April 27, 2026	233	225.6	225.6	233.8	223.8	38,897
April 24, 2026	238.5	237.95	237.95	239.4	234.8	17,111
April 23, 2026	244.9	242.25	242.25	248.8	241	27,315
April 22, 2026	250	254.72	254.72	263	246	82,746
April 21, 2026	265	261.27	261.27	265.6	256.4	44,183
April 20, 2026	266	266.38	266.38	269.6	263.6	24,361
April 17, 2026	266.8	270.21	270.21	272.5	258.4	7,884
April 16, 2026	265.9	268.4	268.4	271.1	265.9	59,574
April 15, 2026	256.4	259.66	259.66	263.2	256.4	8,435
April 14, 2026	239.4	237.6	237.6	259	237.6	193,301
April 13, 2026	226.6	234.3	234.3	236.7	226.6	19,318
April 10, 2026	231.3	232.2	232.2	232.2	228.3	22,364
April 09, 2026	226.6	229	229	229.5	225	171,215
April 08, 2026	227.5	225.65	225.65	229.2	220.7	44,735
April 07, 2026	219.8	220.4	220.4	221.4	215	256,363
April 02, 2026	214.6	214.19	214.19	215.1	210.8	23,238
April 01, 2026	209.2	214.85	214.85	220.6	209.2	32,107
March 31, 2026	186.55	191.96	191.96	196.4	184.25	7,314
March 30, 2026	182.4	187.25	187.25	188.1	180.6	76,436
March 27, 2026	189.3	186.3	186.3	193.9	182.5	5,386
March 26, 2026	181	184.14	184.14	191.2	181	5,495
March 25, 2026	184.2	181.37	181.37	185.8	179.55	6,185
March 24, 2026	178.6	178.79	178.79	181.7	175.85	9,508
March 23, 2026	169.7	176.97	176.97	181.2	169.3	15,764
March 20, 2026	181	177.35	177.35	181.2	176.5	12,890
March 19, 2026	179	179.99	179.99	183	178	198,365
March 18, 2026	191.5	191.5	191.5	194.1	184.8	234,183
March 17, 2026	194.6	188.9	188.9	194.6	186.8	30,527
March 16, 2026	194.65	195.57	195.57	198.5	192.3	9,879
March 13, 2026	198.25	199.54	199.54	204	194	18,787
March 12, 2026	191.25	192.73	192.73	195.3	190	9,613
March 11, 2026	192.5	192.08	192.08	193.9	186.5	5,224
March 10, 2026	203.2	203.84	203.84	206.2	200.6	10,766
March 09, 2026	195	194.57	194.57	197	193.4	9,656
March 06, 2026	204	201.62	201.62	208.1	196	10,062
March 05, 2026	199.8	203.22	203.22	204.9	199.8	2,520
March 04, 2026	200	199.67	199.67	204	198.7	23,655
March 03, 2026	192.85	192.91	192.91	195.05	190.2	8,637