Bonesupport Holding AB (publ) (0RQO.L) LSE

Currency In SEK

AD

0RQO.L Historical Return

If you invested 1000 kr in Bonesupport Holding AB (publ) (0RQO.L) since IPO date, it would be worth 2,950.52 kr as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,664.05 kr, while 1000 kr invested 1 year ago would be worth 682.26 kr. This corresponds to total returns of 195.05%, 66.4%, -31.77%, respectively, with annualized returns of 24.19%, 18.48%, -31.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RQO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026225221.32221.32225.2218.81,744
July 30, 2026222222.18222.18225.8220.6631
July 29, 2026216.4218.73218.73222.6216.26,808
July 28, 2026203.4215.3215.3216.6203.48,953
July 27, 2026205.2205.2205.2208205.21,224
July 24, 2026202.8202.46202.46203.2201.63,776
July 23, 2026207204.65204.65207201.72,762
July 22, 2026198.8204.51204.51209.5198.86,720
July 21, 2026195.8202202203195.86,083
July 20, 2026198.9198.17198.17200.219526,669
July 17, 2026200198.45198.45200.5197.311,253
July 16, 2026204.2203.73203.73208.8191115,807
July 15, 2026232.6225.58225.58232.6218.614,021
July 14, 2026234232.64232.64234.2232.64831
July 13, 2026238.4236.6236.6238.4235.32,152
July 10, 2026241.6240.16240.16241.8237.25,469
July 09, 2026238.9233.6233.6241.4231.66,719
July 08, 2026228.4224.4224.4232224.11,299
July 07, 2026235233.91233.91236.523223,643
July 06, 2026226.9230.73230.73234.4226.910,545
July 03, 2026223.9224.25224.25225223.99,318
July 02, 2026208.8213.45213.45220208.830,031
July 01, 2026209.9207.36207.36209.92052,165
June 30, 2026212.3213.76213.76215.8210.819,451
June 29, 2026207209.19209.19210.4206.216,187
June 26, 2026204.8203.6203.6206.5203.6429
June 25, 2026202.6207.8207.8210.4200.9713,413
June 24, 2026203.2200.2200.2203.6200.25,770
June 23, 2026201.7202.2202.2204.619630,371
June 22, 2026213204.66204.66214.42025,490
June 18, 2026209.6210.6210.6212209101,929
June 17, 2026220.4207.86207.86220.4205.679,145
June 16, 2026221.8220.76220.76223.6216.66,246
June 15, 2026230.7223.03223.03230.7221.66,790
June 12, 2026231.8227.9227.9233225.61,003
June 11, 2026230.2230.94230.94235227.54,691
June 10, 2026229.4232.2232.2233.422515,062
June 09, 2026225.5227.49227.49230.6225.4750,675
June 08, 2026222.1222.52222.52229221.414,561
June 05, 2026221.8224.79224.79229221.89,261
June 04, 2026219.7220.72220.72222.8219.723,630
June 03, 2026220.4215.49215.49220.4215.4967
June 02, 2026220220.22220.22225.22175,873
June 01, 2026227.4222.93222.93227.42169,510
May 29, 2026233.2229.8229.8233.2228.62,573
May 28, 2026232.5229.4229.4235.05228.215,289
May 27, 2026241239.35239.35245.3233.641,238
May 26, 2026250.8236.57236.57250.8229.224,858
May 22, 2026266256.8256.8266256.413,366
May 21, 2026260260.8260.8265.2258.66,569
May 20, 2026248.8256.6256.6259.8248.813,744
May 19, 2026247.4250.8250.8251.6246.47,598
May 18, 2026238.2242242244.4236.82,870
May 15, 2026242.6244.38244.38245.18242.210,750
May 13, 2026236.4240.2240.2242.4236.410,080
May 12, 2026232.1238.4238.4238.4229.91,891
May 11, 2026235.5234.2234.2235.5231.815,408
May 08, 2026228.4228.84228.84230.62282,347
May 07, 2026232.5230.8230.8232.5230.210,466
May 06, 2026225.5231231236.122530,050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved