Bonesupport Holding AB (publ) (0RQO.L) LSE

Currency In SEK

AD

0RQO.L Historical Return

If you invested 1000 kr in Bonesupport Holding AB (publ) (0RQO.L) since IPO date, it would be worth 4,066.12 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 8,060.25 kr, while 1000 kr invested 1 year ago would be worth 1,185.43 kr. This corresponds to total returns of 306.61%, 706.03%, 18.54%, respectively, with annualized returns of 30.87%, 51.76%, 18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RQO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026247.6255.2255.2256.4247.612,226
October 20, 2026250.2253253254.4248.28,788
October 19, 2026252.1248.4248.4253.8247.426,984
October 16, 2026258.8252252258.825233,541
October 15, 2026251.2257.6257.6257.6251.27,285
October 14, 2026249.8249.8249.8255.1248.4170,652
October 13, 2026249.6249.2249.2258.224947,998
October 12, 2026239.8242242242.2238.214,030
October 09, 2026234.6237.4237.4239.4234.619,555
October 08, 2026225.2227.6227.6229222.562,471
October 07, 2026226221.4221.4227.2219.982,185
October 06, 2026230.9224224237.622421,459
October 05, 2026224.8230.2230.2235224.220,225
October 02, 2026226.5221.8221.8226.5221.66,396
October 01, 2026229.6226226233.4225.617,565
September 30, 2026234.2228.4228.4238.1228.417,364
September 29, 2026227.8233.2233.2233.8227.815,596
September 28, 2026218.8227.2227.2228.4218.637,204
September 25, 2026211.6214.7214.72152118,532
September 24, 2026211.6214.2214.2214.8211.211,981
September 23, 2026213.34214.8214.8215.8212.221,852
September 22, 2026221214214221212.8737
September 21, 2026214216.8216.8216.821116,478
September 18, 2026223208.47208.47224.2207.858,145
September 17, 2026225.8222.19222.19228.4219.638,666
September 16, 2026217.2219.37219.37221.6216.65,915
September 15, 2026220218.63218.6322121448,643
September 11, 2026222.8219.74219.74223.4216.62,798
September 10, 2026226.8227.8227.8227.8225156,302
September 09, 2026223222.19222.19226.622035,900
September 08, 2026227.5229.9229.9230.6221.411,491
September 07, 2026227.9229.61229.61231.7226.64,016
September 04, 2026231.8230.49230.49232.6227.89,397
September 03, 2026235229.12229.12235.4227.619,205
September 02, 2026227.7227.34227.34229.6225.84,359
September 01, 2026221.3226.49226.49229.2221.331,382
August 28, 2026228.8227.8227.8230226.220,522
August 27, 2026220226.8226.8227.4214.226,695
August 26, 2026224.2230.4230.4232.2224.229,228
August 25, 2026219.2222222224219.185,673
August 24, 2026219.5220.6220.6220.6214.85,581
August 21, 2026222216.78216.78222203.8111,716
August 20, 2026228.8228.3228.3228.8227.714,692
August 19, 2026222227.33227.33227.33220.24,025
August 18, 2026222.8228.51228.51229.6221.818,546
August 17, 2026219.8222.6222.6223.6219.83,047
August 14, 2026227224.4224.4227224138,760
August 13, 2026227.7228.4228.4229.7224.42,202
August 12, 2026225.8226.2226.2228.2225.21,485
August 11, 2026223.8226.4226.4232.8223.29,992
August 10, 2026224221.6221.6224219.71,156
August 07, 2026220.6222.4222.4227.1220.65,777
August 06, 2026223.8220220223.8219.86,187
August 05, 2026225.3224.54224.54227.6222.86,916
August 04, 2026229.4226.18226.18235.5223.614,179
August 03, 2026225231.4231.4232.82251,691
July 31, 2026225221.32221.32225.2218.81,744
July 30, 2026222222.18222.18225.8220.6631
July 29, 2026216.4218.73218.73222.6216.26,808
July 28, 2026203.4215.3215.3216.6203.48,953
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved