Bonesupport Holding AB (publ) (0RQO.L) LSE

Currency In SEK

AD

0RQO.L Historical Return

If you invested 1000 kr in Bonesupport Holding AB (publ) (0RQO.L) since IPO date, it would be worth 2,929.54 kr as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 5,747.97 kr, while 1000 kr invested 1 year ago would be worth 712.76 kr. This corresponds to total returns of 192.95%, 474.8%, -28.72%, respectively, with annualized returns of 23.45%, 41.9%, -28.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RQO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026226.8227.8227.8227.8225156,302
September 09, 2026223222.19222.19226.622035,900
September 08, 2026227.5229.9229.9230.6221.411,491
September 07, 2026227.9229.61229.61231.7226.64,016
September 04, 2026231.8230.49230.49232.6227.89,397
September 03, 2026235229.12229.12235.4227.619,205
September 02, 2026227.7227.34227.34229.6225.84,359
September 01, 2026221.3226.49226.49229.2221.331,382
August 28, 2026228.8227.8227.8230226.220,522
August 27, 2026220226.8226.8227.4214.226,695
August 26, 2026224.2230.4230.4232.2224.229,228
August 25, 2026219.2222222224219.185,673
August 24, 2026219.5220.6220.6220.6214.85,581
August 21, 2026222216.78216.78222203.8111,716
August 20, 2026228.8228.3228.3228.8227.714,692
August 19, 2026222227.33227.33227.33220.24,025
August 18, 2026222.8228.51228.51229.6221.818,546
August 17, 2026219.8222.6222.6223.6219.83,047
August 14, 2026227224.4224.4227224138,760
August 13, 2026227.7228.4228.4229.7224.42,202
August 12, 2026225.8226.2226.2228.2225.21,485
August 11, 2026223.8226.4226.4232.8223.29,992
August 10, 2026224221.6221.6224219.71,156
August 07, 2026220.6222.4222.4227.1220.65,777
August 06, 2026223.8220220223.8219.86,187
August 05, 2026225.3224.54224.54227.6222.86,916
August 04, 2026229.4226.18226.18235.5223.614,179
August 03, 2026225231.4231.4232.82251,691
July 31, 2026225221.32221.32225.2218.81,744
July 30, 2026222222.18222.18225.8220.6631
July 29, 2026216.4218.73218.73222.6216.26,808
July 28, 2026203.4215.3215.3216.6203.48,953
July 27, 2026205.2205.2205.2208205.21,224
July 24, 2026202.8202.46202.46203.2201.63,776
July 23, 2026207204.65204.65207201.72,762
July 22, 2026198.8204.51204.51209.5198.86,720
July 21, 2026195.8202202203195.86,083
July 20, 2026198.9198.17198.17200.219526,669
July 17, 2026200198.45198.45200.5197.311,253
July 16, 2026204.2203.73203.73208.8191115,807
July 15, 2026232.6225.58225.58232.6218.614,021
July 14, 2026234232.64232.64234.2232.64831
July 13, 2026238.4236.6236.6238.4235.32,152
July 10, 2026241.6240.16240.16241.8237.25,469
July 09, 2026238.9233.6233.6241.4231.66,719
July 08, 2026228.4224.4224.4232224.11,299
July 07, 2026235233.91233.91236.523223,643
July 06, 2026226.9230.73230.73234.4226.910,545
July 03, 2026223.9224.25224.25225223.99,318
July 02, 2026208.8213.45213.45220208.830,031
July 01, 2026209.9207.36207.36209.92052,165
June 30, 2026212.3213.76213.76215.8210.819,451
June 29, 2026207209.19209.19210.4206.216,187
June 26, 2026204.8203.6203.6206.5203.6429
June 25, 2026202.6207.8207.8210.4200.9713,413
June 24, 2026203.2200.2200.2203.6200.25,770
June 23, 2026201.7202.2202.2204.619630,371
June 22, 2026213204.66204.66214.42025,490
June 18, 2026209.6210.6210.6212209101,929
June 17, 2026220.4207.86207.86220.4205.679,145
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved