Bonesupport Holding AB (publ) (0RQO.L) LSE

219.60

-0.61712(-0.28%)

Updated at June 03 08:40AM

Currency In SEK

0RQO.L Historical Return

If you invested 1000 kr in Bonesupport Holding AB (publ) (0RQO.L) since IPO date, it would be worth 2,927.61 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,820.9 kr, while 1000 kr invested 1 year ago would be worth 874.38 kr. This corresponds to total returns of 192.76%, 82.09%, -12.56%, respectively, with annualized returns of 24.92%, 22.14%, -12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RQO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026220220.22220.22225.22175,873
June 01, 2026227.4222.93222.93227.42169,510
May 29, 2026233.2229.8229.8233.2228.62,573
May 28, 2026232.5229.4229.4235.05228.215,289
May 27, 2026241239.35239.35245.3233.641,238
May 26, 2026250.8236.57236.57250.8229.224,858
May 22, 2026266256.8256.8266256.413,366
May 21, 2026260260.8260.8265.2258.66,569
May 20, 2026248.8256.6256.6259.8248.813,744
May 19, 2026247.4250.8250.8251.6246.47,598
May 18, 2026238.2242242244.4236.82,870
May 15, 2026242.6244.38244.38245.18242.210,750
May 13, 2026236.4240.2240.2242.4236.410,080
May 12, 2026232.1238.4238.4238.4229.91,891
May 11, 2026235.5234.2234.2235.5231.815,408
May 08, 2026228.4228.84228.84230.62282,347
May 07, 2026232.5230.8230.8232.5230.210,466
May 06, 2026225.5231231236.122530,050
May 05, 2026222.4223223223.2220.81,299
April 30, 2026209.2218.45218.45220.6209.2287,423
April 29, 2026215.2213.39213.39216.4211.87,694
April 28, 2026222.9217.8217.8224.2216.711,232
April 27, 2026233225.6225.6233.8223.838,897
April 24, 2026238.5237.95237.95239.4234.817,111
April 23, 2026244.9242.25242.25248.824127,315
April 22, 2026250254.72254.7226324682,746
April 21, 2026265261.27261.27265.6256.444,183
April 20, 2026266266.38266.38269.6263.624,361
April 17, 2026266.8270.21270.21272.5258.47,884
April 16, 2026265.9268.4268.4271.1265.959,574
April 15, 2026256.4259.66259.66263.2256.48,435
April 14, 2026239.4237.6237.6259237.6193,301
April 13, 2026226.6234.3234.3236.7226.619,318
April 10, 2026231.3232.2232.2232.2228.322,364
April 09, 2026226.6229229229.5225171,215
April 08, 2026227.5225.65225.65229.2220.744,735
April 07, 2026219.8220.4220.4221.4215256,363
April 02, 2026214.6214.19214.19215.1210.823,238
April 01, 2026209.2214.85214.85220.6209.232,107
March 31, 2026186.55191.96191.96196.4184.257,314
March 30, 2026182.4187.25187.25188.1180.676,436
March 27, 2026189.3186.3186.3193.9182.55,386
March 26, 2026181184.14184.14191.21815,495
March 25, 2026184.2181.37181.37185.8179.556,185
March 24, 2026178.6178.79178.79181.7175.859,508
March 23, 2026169.7176.97176.97181.2169.315,764
March 20, 2026181177.35177.35181.2176.512,890
March 19, 2026179179.99179.99183178198,365
March 18, 2026191.5191.5191.5194.1184.8234,183
March 17, 2026194.6188.9188.9194.6186.830,527
March 16, 2026194.65195.57195.57198.5192.39,879
March 13, 2026198.25199.54199.5420419418,787
March 12, 2026191.25192.73192.73195.31909,613
March 11, 2026192.5192.08192.08193.9186.55,224
March 10, 2026203.2203.84203.84206.2200.610,766
March 09, 2026195194.57194.57197193.49,656
March 06, 2026204201.62201.62208.119610,062
March 05, 2026199.8203.22203.22204.9199.82,520
March 04, 2026200199.67199.67204198.723,655
March 03, 2026192.85192.91192.91195.05190.28,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved