DocMorris AG (0RRB.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RRB.L Historical Return
If you invested 1000 CHF in DocMorris AG (0RRB.L) since IPO date, it would be worth 28.87 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 208.05 CHF, while 1000 CHF invested 1 year ago would be worth 1,260.13 CHF. This corresponds to total returns of -97.11%, -79.2%, 26.01%, respectively, with annualized returns of -50.92%, -40.72%, 26.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RRB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.55 | 10.19 | 10.19 | 10.55 | 9.82 | 158,889 |
| July 30, 2026 | 10.44 | 10.5 | 10.5 | 10.5 | 10.29 | 26,129 |
| July 29, 2026 | 10.78 | 10.59 | 10.59 | 10.96 | 10.59 | 21,905 |
| July 28, 2026 | 10.15 | 10.69 | 10.69 | 10.78 | 10.15 | 74,038 |
| July 27, 2026 | 10.36 | 10.34 | 10.34 | 10.5 | 10.27 | 8,177 |
| July 24, 2026 | 10.16 | 10.3 | 10.3 | 10.36 | 10.06 | 16,747 |
| July 23, 2026 | 10.67 | 10.22 | 10.22 | 10.67 | 10.15 | 665,464 |
| July 22, 2026 | 11.03 | 10.82 | 10.82 | 11.19 | 10.46 | 19,279 |
| July 21, 2026 | 10.89 | 10.81 | 10.81 | 10.89 | 10.64 | 54,271 |
| July 20, 2026 | 10.92 | 10.71 | 10.71 | 11.12 | 10.6 | 80,402 |
| July 17, 2026 | 10.57 | 10.66 | 10.66 | 10.77 | 10.52 | 35,796 |
| July 16, 2026 | 10.3 | 10.35 | 10.35 | 10.88 | 10.01 | 27,607 |
| July 15, 2026 | 10.6 | 10.61 | 10.61 | 11 | 10.13 | 69,590 |
| July 14, 2026 | 10.15 | 10.15 | 10.15 | 10.28 | 9.95 | 916,087 |
| July 13, 2026 | 9.44 | 9.44 | 9.44 | 10.06 | 9.38 | 32,621 |
| July 10, 2026 | 8.68 | 8.56 | 8.56 | 8.68 | 8.52 | 15,655 |
| July 09, 2026 | 9 | 8.79 | 8.79 | 9 | 8.63 | 44,215 |
| July 08, 2026 | 9.07 | 9.02 | 9.02 | 9.1 | 8.96 | 24,995 |
| July 07, 2026 | 9.15 | 9.09 | 9.09 | 9.18 | 9.01 | 16,362 |
| July 06, 2026 | 9.31 | 9.12 | 9.12 | 9.34 | 8.87 | 56,894 |
| July 03, 2026 | 9.09 | 9.25 | 9.25 | 9.37 | 9.01 | 25,581 |
| July 02, 2026 | 9.02 | 9.08 | 9.08 | 9.13 | 9.02 | 31,759 |
| July 01, 2026 | 8.95 | 9.01 | 9.01 | 9.32 | 8.95 | 8,254 |
| June 30, 2026 | 8.9 | 8.89 | 8.89 | 9.15 | 8.76 | 47,275 |
| June 29, 2026 | 8.7 | 8.77 | 8.77 | 8.99 | 8.59 | 74,843 |
| June 26, 2026 | 8.05 | 7.94 | 7.94 | 8.3 | 7.87 | 341,608 |
| June 25, 2026 | 8.24 | 8.12 | 8.12 | 8.4 | 8.12 | 52,573 |
| June 24, 2026 | 7.92 | 7.92 | 7.92 | 7.94 | 7.58 | 151,311 |
| June 23, 2026 | 7.89 | 7.91 | 7.91 | 7.96 | 7.68 | 38,641 |
| June 22, 2026 | 7.96 | 8.03 | 8.03 | 8.05 | 7.66 | 55,048 |
| June 19, 2026 | 8.22 | 8.21 | 8.21 | 8.37 | 8.16 | 35,955 |
| June 18, 2026 | 8.47 | 8.53 | 8.53 | 8.56 | 8.43 | 14,679 |
| June 17, 2026 | 8.02 | 8.51 | 8.51 | 8.64 | 7.95 | 17,351 |
| June 16, 2026 | 7.97 | 7.89 | 7.89 | 8.05 | 7.86 | 35,837 |
| June 15, 2026 | 8 | 7.69 | 7.69 | 8.19 | 7.68 | 63,980 |
| June 12, 2026 | 8 | 7.86 | 7.86 | 8.1 | 7.79 | 62,068 |
| June 11, 2026 | 7.04 | 7.7 | 7.7 | 7.83 | 7.04 | 216,642 |
| June 10, 2026 | 7.21 | 7.11 | 7.11 | 7.23 | 7.08 | 49,991 |
| June 09, 2026 | 7.32 | 7.27 | 7.27 | 7.32 | 7.17 | 62,882 |
| June 08, 2026 | 7.5 | 7.38 | 7.38 | 7.5 | 7.35 | 29,820 |
| June 05, 2026 | 7.36 | 7.45 | 7.45 | 7.6 | 7.36 | 84,290 |
| June 04, 2026 | 7.29 | 7.19 | 7.19 | 7.43 | 7.09 | 16,415 |
| June 03, 2026 | 7.54 | 7.52 | 7.52 | 7.76 | 7.45 | 44,052 |
| June 02, 2026 | 7.28 | 7.18 | 7.18 | 7.29 | 7.1 | 25,394 |
| June 01, 2026 | 7.22 | 7.17 | 7.17 | 7.23 | 7.1 | 30,281 |
| May 29, 2026 | 6.98 | 7.03 | 7.03 | 7.33 | 6.98 | 51,209 |
| May 28, 2026 | 6.66 | 6.7 | 6.7 | 6.94 | 6.66 | 31,214 |
| May 27, 2026 | 6.78 | 6.73 | 6.73 | 6.94 | 6.73 | 34,831 |
| May 26, 2026 | 6.83 | 6.83 | 6.83 | 6.95 | 6.7 | 39,387 |
| May 22, 2026 | 6.7 | 6.67 | 6.67 | 6.72 | 6.64 | 22,473 |
| May 21, 2026 | 6.74 | 6.85 | 6.85 | 6.85 | 6.62 | 31,826 |
| May 20, 2026 | 7.03 | 6.99 | 6.99 | 7.06 | 6.89 | 31,209 |
| May 19, 2026 | 7.02 | 6.98 | 6.98 | 7.08 | 6.92 | 44,059 |
| May 18, 2026 | 7.13 | 7.12 | 7.12 | 7.28 | 6.97 | 42,718 |
| May 15, 2026 | 7.3 | 7.13 | 7.13 | 7.32 | 7.02 | 27,737 |
| May 13, 2026 | 7.07 | 7.28 | 7.28 | 7.63 | 7.07 | 81,734 |
| May 12, 2026 | 7.12 | 7.13 | 7.13 | 7.3 | 6.98 | 6,206 |
| May 11, 2026 | 7.02 | 7.09 | 7.09 | 7.16 | 7 | 29,566 |
| May 08, 2026 | 7.39 | 7.46 | 7.46 | 7.58 | 7.08 | 76,971 |
| May 07, 2026 | 7.46 | 7.37 | 7.37 | 7.53 | 7.37 | 36,357 |
AD
