DocMorris AG (0RRB.L) LSE

7.54

-0.15687(-2.04%)

Updated at August 18 04:59PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.67.547.547.87.487,398
August 15, 20257.967.77.77.967.6241,378
August 14, 20258.068.028.028.087.862,459
August 13, 20257.917.967.968.017.85,891
August 12, 20257.98.058.058.097.852,867
August 11, 20258.18.258.258.2682,710
August 08, 20258.457.977.978.457.9223,199
August 07, 20258.48.448.448.688.410,728
August 06, 20258.568.368.368.578.166,652
August 05, 20258.118.438.438.558.1116,212
August 04, 20257.58.098.098.097.452,612
July 31, 20257.817.867.867.987.724,129
July 30, 20257.857.77.77.947.77,542
July 29, 20258.278.128.128.277.7724,317
July 28, 20258.48.268.268.488.2126,818
July 25, 20257.928.38.38.347.8921,897
July 24, 20257.797.917.9187.795,236
July 23, 20257.957.437.4387.2560,013
July 22, 20257.927.947.947.987.756,030
July 21, 20258.28.138.138.27.822,119
July 18, 20258.458.288.288.458.067,577
July 17, 20257.728.548.548.67.7218,417
July 16, 20257.657.757.757.857.648,717
July 15, 20257.847.687.688.097.6734,587
July 14, 20257.057.487.487.577.0522,269
July 11, 20257.15777.1574,284
July 10, 20257.257.217.217.256.9822,124
July 09, 20256.77.147.147.216.688,326
July 08, 20256.676.576.576.696.576,059
July 07, 20256.626.656.656.836.387,255
July 04, 20256.746.676.676.746.6611,823
July 03, 20256.566.866.866.866.4516,473
July 02, 20256.646.386.386.696.37,045
July 01, 20256.386.776.776.816.364,447
June 30, 20256.516.386.386.516.3715,710
June 27, 20256.386.476.476.476.315,581
June 26, 20256.386.266.266.386.2111,811
June 25, 20256.936.436.436.936.3784,836
June 24, 20256.646.836.836.916.629,204
June 23, 20256.336.36.36.536.26135,445
June 20, 20256.416.376.376.696.3733,073
June 19, 20256.346.536.536.66.3410,251
June 18, 20256.356.386.386.476.2424,060
June 17, 20256.46.316.316.426.2526,251
June 16, 20256.926.576.576.926.457,121
June 13, 20256.887.077.077.146.7237,569
June 12, 20256.66.916.916.966.5528,132
June 11, 20257.176.836.837.186.7482,725
June 10, 20257.717.237.237.716.7365,813
June 06, 20257.947.767.767.947.67,476
June 05, 20258.37.827.828.37.7513,072
June 04, 20258.718.478.478.718.1120,412
June 03, 20258.918.628.628.988.5210,849
June 02, 20258.438.728.729.058.439,061
May 30, 20258.558.538.538.648.457,155
May 28, 20259.028.598.599.028.4420,102
May 27, 20259.49.089.089.48.9820,616
May 26, 20259.489.459.459.579.294,059
May 23, 20259.519.69.69.719.464,979
May 22, 202599.619.619.7192,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved