DocMorris AG (0RRB.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RRB.L Historical Return
If you invested 1000 CHF in DocMorris AG (0RRB.L) since IPO date, it would be worth 22.74 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 210.92 CHF, while 1000 CHF invested 1 year ago would be worth 1,274.58 CHF. This corresponds to total returns of -97.73%, -78.91%, 27.46%, respectively, with annualized returns of -54.01%, -40.45%, 27.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RRB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.96 | 8.03 | 8.03 | 8.05 | 7.66 | 55,048 |
| June 19, 2026 | 8.22 | 8.21 | 8.21 | 8.37 | 8.16 | 35,955 |
| June 18, 2026 | 8.47 | 8.53 | 8.53 | 8.56 | 8.43 | 14,679 |
| June 17, 2026 | 8.02 | 8.51 | 8.51 | 8.64 | 7.95 | 17,351 |
| June 16, 2026 | 7.97 | 7.89 | 7.89 | 8.05 | 7.86 | 35,837 |
| June 15, 2026 | 8 | 7.69 | 7.69 | 8.19 | 7.68 | 63,980 |
| June 12, 2026 | 8 | 7.86 | 7.86 | 8.1 | 7.79 | 62,068 |
| June 11, 2026 | 7.04 | 7.7 | 7.7 | 7.83 | 7.04 | 216,642 |
| June 10, 2026 | 7.21 | 7.11 | 7.11 | 7.23 | 7.08 | 49,991 |
| June 09, 2026 | 7.32 | 7.27 | 7.27 | 7.32 | 7.17 | 62,882 |
| June 08, 2026 | 7.5 | 7.38 | 7.38 | 7.5 | 7.35 | 29,820 |
| June 05, 2026 | 7.36 | 7.45 | 7.45 | 7.6 | 7.36 | 84,290 |
| June 04, 2026 | 7.29 | 7.19 | 7.19 | 7.43 | 7.09 | 16,415 |
| June 03, 2026 | 7.54 | 7.52 | 7.52 | 7.76 | 7.45 | 44,052 |
| June 02, 2026 | 7.28 | 7.18 | 7.18 | 7.29 | 7.1 | 25,394 |
| June 01, 2026 | 7.22 | 7.17 | 7.17 | 7.23 | 7.1 | 30,281 |
| May 29, 2026 | 6.98 | 7.03 | 7.03 | 7.33 | 6.98 | 51,209 |
| May 28, 2026 | 6.66 | 6.7 | 6.7 | 6.94 | 6.66 | 31,214 |
| May 27, 2026 | 6.78 | 6.73 | 6.73 | 6.94 | 6.73 | 34,831 |
| May 26, 2026 | 6.83 | 6.83 | 6.83 | 6.95 | 6.7 | 39,387 |
| May 22, 2026 | 6.7 | 6.67 | 6.67 | 6.72 | 6.64 | 22,473 |
| May 21, 2026 | 6.74 | 6.85 | 6.85 | 6.85 | 6.62 | 31,826 |
| May 20, 2026 | 7.03 | 6.99 | 6.99 | 7.06 | 6.89 | 31,209 |
| May 19, 2026 | 7.02 | 6.98 | 6.98 | 7.08 | 6.92 | 44,059 |
| May 18, 2026 | 7.13 | 7.12 | 7.12 | 7.28 | 6.97 | 42,718 |
| May 15, 2026 | 7.3 | 7.13 | 7.13 | 7.32 | 7.02 | 27,737 |
| May 13, 2026 | 7.07 | 7.28 | 7.28 | 7.63 | 7.07 | 81,734 |
| May 12, 2026 | 7.12 | 7.13 | 7.13 | 7.3 | 6.98 | 6,206 |
| May 11, 2026 | 7.02 | 7.09 | 7.09 | 7.16 | 7 | 29,566 |
| May 08, 2026 | 7.39 | 7.46 | 7.46 | 7.58 | 7.08 | 76,971 |
| May 07, 2026 | 7.46 | 7.37 | 7.37 | 7.53 | 7.37 | 36,357 |
| May 06, 2026 | 7.3 | 7.42 | 7.42 | 7.62 | 7.3 | 52,130 |
| May 05, 2026 | 7.07 | 7.24 | 7.24 | 7.3 | 7.03 | 2,701 |
| April 30, 2026 | 7.17 | 7.18 | 7.18 | 7.3 | 7.03 | 48,689 |
| April 29, 2026 | 7.2 | 7.27 | 7.27 | 7.34 | 7.12 | 24,647 |
| April 28, 2026 | 7.02 | 7.05 | 7.05 | 7.05 | 6.9 | 27,488 |
| April 27, 2026 | 7.12 | 7 | 7 | 7.14 | 7 | 298,372 |
| April 24, 2026 | 7 | 7.09 | 7.09 | 7.11 | 6.83 | 327,988 |
| April 23, 2026 | 7.01 | 6.95 | 6.95 | 7.14 | 6.95 | 23,514 |
| April 22, 2026 | 7.25 | 7 | 7 | 7.55 | 7 | 234,336 |
| April 21, 2026 | 7.28 | 7.42 | 7.42 | 7.59 | 7.25 | 44,995 |
| April 20, 2026 | 6.61 | 6.85 | 6.85 | 7.26 | 6.61 | 237,142 |
| April 17, 2026 | 6.4 | 6.42 | 6.42 | 6.63 | 6.4 | 11,058 |
| April 16, 2026 | 6.04 | 6.35 | 6.35 | 6.4 | 5.94 | 23,402 |
| April 15, 2026 | 5.98 | 5.86 | 5.86 | 6.02 | 5.74 | 58,552 |
| April 14, 2026 | 5.69 | 5.91 | 5.91 | 5.99 | 5.69 | 17,690 |
| April 13, 2026 | 5.54 | 5.65 | 5.65 | 5.67 | 5.53 | 17,720 |
| April 10, 2026 | 5.56 | 5.5 | 5.5 | 5.56 | 5.49 | 22,726 |
| April 09, 2026 | 5.22 | 5.46 | 5.46 | 5.57 | 5.22 | 22,348 |
| April 08, 2026 | 5.22 | 5.3 | 5.3 | 5.35 | 5.18 | 21,838 |
| April 07, 2026 | 5.06 | 4.99 | 4.99 | 5.06 | 4.97 | 24,057 |
| April 02, 2026 | 4.91 | 4.98 | 4.98 | 5.07 | 4.89 | 21,551 |
| April 01, 2026 | 4.81 | 4.88 | 4.88 | 4.98 | 4.8 | 35,708 |
| March 31, 2026 | 4.54 | 4.47 | 4.47 | 4.69 | 4.47 | 5,885 |
| March 30, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.2 | 539 |
| March 27, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.14 | 30,227 |
| March 26, 2026 | 4.29 | 4.24 | 4.24 | 4.29 | 4.22 | 38,497 |
| March 25, 2026 | 4.16 | 4.42 | 4.42 | 4.48 | 4.16 | 21,306 |
| March 24, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.92 | 16,378 |
| March 23, 2026 | 4.06 | 4.07 | 4.07 | 4.13 | 4.05 | 7,768 |
AD
