DocMorris AG (0RRB.L) LSE

Currency In CHF

0RRB.L Historical Return

If you invested 1000 CHF in DocMorris AG (0RRB.L) since IPO date, it would be worth 53.01 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 56.32 CHF, while 1000 CHF invested 1 year ago would be worth 3,572.52 CHF. This corresponds to total returns of -94.7%, -94.37%, 257.25%, respectively, with annualized returns of -42.8%, -43.73%, 257.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RRB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.34	18.42	18.42	19.16	18	29,502
November 09, 2026	16.93	17.34	17.34	17.34	16.89	4,904
November 06, 2026	16.47	16.53	16.53	16.89	16.31	95,172
November 05, 2026	16.36	16.85	16.85	16.99	16.36	4,430
November 04, 2026	16.26	16.28	16.28	16.54	16.26	38,216
November 03, 2026	16.32	15.96	15.96	16.4	15.96	1,882
November 02, 2026	16.32	16.37	16.37	16.4	16.02	6,662
October 30, 2026	15.85	15.34	15.34	15.87	15.34	16,891
October 29, 2026	16.11	15.88	15.88	16.15	15.88	6,506
October 28, 2026	15.78	15.99	15.99	16.04	15.75	13,840
October 27, 2026	15	15.1	15.1	15.97	15	139,894
October 26, 2026	15.37	15.24	15.24	15.59	14.89	111,649
October 23, 2026	15.67	15.75	15.75	15.75	15.54	138,056
October 22, 2026	16.02	15.82	15.82	16.02	15.71	37,558
October 21, 2026	15.98	15.89	15.89	15.98	15.78	23,730
October 20, 2026	15.95	15.6	15.6	15.95	15.52	2,830
October 19, 2026	15.84	15.92	15.92	16.42	15.74	148,762
October 16, 2026	14.9	14.82	14.82	15.79	14.64	321,709
October 15, 2026	14.8	14.67	14.67	15.39	14.27	86,143
October 14, 2026	14.06	14.14	14.14	14.27	13.87	11,955
October 13, 2026	13.44	13.77	13.77	13.77	13.43	372
October 12, 2026	13.41	13.37	13.37	13.46	13.34	1,035
October 09, 2026	13.85	13.5	13.5	13.93	13.5	19,895
October 08, 2026	13.42	13.64	13.64	13.92	13.33	21,324
October 07, 2026	12.75	13.15	13.15	13.18	12.75	3,326
October 06, 2026	12.43	12.88	12.88	13.07	12.35	6,594
October 05, 2026	12.6	12.59	12.59	12.8	12.22	80,509
October 02, 2026	12.78	12.81	12.81	13.14	12.68	10,733
October 01, 2026	13.39	12.71	12.71	13.39	12.7	12,571
September 30, 2026	12.87	13.41	13.41	13.58	12.7	103,279
September 29, 2026	12.64	12.21	12.21	12.64	12.21	3,472
September 28, 2026	11.31	12.13	12.13	12.3	11.31	30,709
September 25, 2026	11.02	11.35	11.35	11.57	11.02	4,660
September 24, 2026	10.84	10.62	10.62	10.88	10.6	12,978
September 23, 2026	11.57	11.06	11.06	11.57	10.89	7,794
September 22, 2026	11.35	11.59	11.59	11.59	11.1	22,013
September 21, 2026	10.76	11.1	11.1	11.1	10.76	1,855
September 18, 2026	10.4	10.68	10.68	10.97	10.4	17,713
September 17, 2026	10.55	10.39	10.39	10.55	10.2	64,542
September 16, 2026	9.9	10.01	10.01	10.27	9.9	28,805
September 15, 2026	9.76	10.03	10.03	10.14	9.76	40,059
September 11, 2026	10.32	10.26	10.26	10.35	9.89	119,208
September 10, 2026	10.83	10.19	10.19	10.89	10.13	228,506
September 09, 2026	10.55	11.09	11.09	11.17	10.55	288,099
September 08, 2026	10.5	10.11	10.11	10.57	10.01	53,346
September 07, 2026	10.86	10.78	10.78	10.86	10.71	21,399
September 04, 2026	10.21	10.76	10.76	10.91	10.21	7,241
September 03, 2026	10.24	10.18	10.18	10.28	10.04	17,471
September 02, 2026	10.6	10.44	10.44	10.65	10.17	40,818
September 01, 2026	11.05	10.8	10.8	11.05	10.64	42,202
August 28, 2026	10.9	11	11	11.21	10.81	53,493
August 27, 2026	10.26	10.46	10.46	10.77	10.26	30,646
August 26, 2026	9.78	10.13	10.13	10.25	9.72	24,312
August 25, 2026	10.11	10.19	10.19	10.28	9.97	1.83M
August 24, 2026	10.24	10.01	10.01	10.38	9.8	32,274
August 21, 2026	10.4	10.19	10.19	10.56	9.84	41,959
August 20, 2026	10.11	10.32	10.32	10.69	9.99	107,084
August 19, 2026	9.65	9.5	9.5	10	9.01	108,190
August 18, 2026	9.66	9.62	9.62	9.68	9.5	89,807
August 17, 2026	9.6	9.87	9.87	10	9.6	194,737