DocMorris AG (0RRB.L) LSE

7.18

+0.00277(+0.04%)

Updated at June 02 05:47PM

Currency In CHF

0RRB.L Historical Return

If you invested 1000 CHF in DocMorris AG (0RRB.L) since IPO date, it would be worth 20.32 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 227.78 CHF, while 1000 CHF invested 1 year ago would be worth 832.37 CHF. This corresponds to total returns of -97.97%, -77.22%, -16.76%, respectively, with annualized returns of -55.47%, -38.96%, -16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RRB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.28	7.18	7.18	7.29	7.1	25,394
June 01, 2026	7.22	7.17	7.17	7.23	7.1	30,281
May 29, 2026	6.98	7.03	7.03	7.33	6.98	51,209
May 28, 2026	6.66	6.7	6.7	6.94	6.66	31,214
May 27, 2026	6.78	6.73	6.73	6.94	6.73	34,831
May 26, 2026	6.83	6.83	6.83	6.95	6.7	39,387
May 22, 2026	6.7	6.67	6.67	6.72	6.64	22,473
May 21, 2026	6.74	6.85	6.85	6.85	6.62	31,826
May 20, 2026	7.03	6.99	6.99	7.06	6.89	31,209
May 19, 2026	7.02	6.98	6.98	7.08	6.92	44,059
May 18, 2026	7.13	7.12	7.12	7.28	6.97	42,718
May 15, 2026	7.3	7.13	7.13	7.32	7.02	27,737
May 13, 2026	7.07	7.28	7.28	7.63	7.07	81,734
May 12, 2026	7.12	7.13	7.13	7.3	6.98	6,206
May 11, 2026	7.02	7.09	7.09	7.16	7	29,566
May 08, 2026	7.39	7.46	7.46	7.58	7.08	76,971
May 07, 2026	7.46	7.37	7.37	7.53	7.37	36,357
May 06, 2026	7.3	7.42	7.42	7.62	7.3	52,130
May 05, 2026	7.07	7.24	7.24	7.3	7.03	2,701
April 30, 2026	7.17	7.18	7.18	7.3	7.03	48,689
April 29, 2026	7.2	7.27	7.27	7.34	7.12	24,647
April 28, 2026	7.02	7.05	7.05	7.05	6.9	27,488
April 27, 2026	7.12	7	7	7.14	7	298,372
April 24, 2026	7	7.09	7.09	7.11	6.83	327,988
April 23, 2026	7.01	6.95	6.95	7.14	6.95	23,514
April 22, 2026	7.25	7	7	7.55	7	234,336
April 21, 2026	7.28	7.42	7.42	7.59	7.25	44,995
April 20, 2026	6.61	6.85	6.85	7.26	6.61	237,142
April 17, 2026	6.4	6.42	6.42	6.63	6.4	11,058
April 16, 2026	6.04	6.35	6.35	6.4	5.94	23,402
April 15, 2026	5.98	5.86	5.86	6.02	5.74	58,552
April 14, 2026	5.69	5.91	5.91	5.99	5.69	17,690
April 13, 2026	5.54	5.65	5.65	5.67	5.53	17,720
April 10, 2026	5.56	5.5	5.5	5.56	5.49	22,726
April 09, 2026	5.22	5.46	5.46	5.57	5.22	22,348
April 08, 2026	5.22	5.3	5.3	5.35	5.18	21,838
April 07, 2026	5.06	4.99	4.99	5.06	4.97	24,057
April 02, 2026	4.91	4.98	4.98	5.07	4.89	21,551
April 01, 2026	4.81	4.88	4.88	4.98	4.8	35,708
March 31, 2026	4.54	4.47	4.47	4.69	4.47	5,885
March 30, 2026	4.2	4.25	4.25	4.25	4.2	539
March 27, 2026	4.2	4.14	4.14	4.2	4.14	30,227
March 26, 2026	4.29	4.24	4.24	4.29	4.22	38,497
March 25, 2026	4.16	4.42	4.42	4.48	4.16	21,306
March 24, 2026	3.99	3.97	3.97	3.99	3.92	16,378
March 23, 2026	4.06	4.07	4.07	4.13	4.05	7,768
March 20, 2026	4.06	4.12	4.12	4.19	4.02	39,101
March 19, 2026	4.2	4.1	4.1	4.4	4.06	3,424
March 18, 2026	4.27	4.17	4.17	4.27	4.15	1,778
March 17, 2026	4.27	4.12	4.12	4.31	4.06	52,971
March 16, 2026	4.45	4.55	4.55	4.56	4.25	11,207
March 13, 2026	4.69	4.55	4.55	4.72	4.43	25,872
March 11, 2026	4.82	4.85	4.85	4.89	4.8	2,981
March 10, 2026	4.88	4.78	4.78	4.88	4.74	11,755
March 09, 2026	4.81	4.79	4.79	4.81	4.78	524
March 06, 2026	4.91	4.86	4.86	4.91	4.83	7,741
March 05, 2026	4.96	4.87	4.87	5	4.85	37,333
March 04, 2026	4.92	4.98	4.98	5.03	4.92	5,025
March 03, 2026	5.15	5.1	5.1	5.15	5.08	4,045
March 02, 2026	4.92	5.25	5.25	5.28	4.91	15,580