Mensch und Maschine Software SE (0RS2.L) LSE

46.80

-0.7(-1.47%)

Updated at September 08 08:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202547.2547.547.547.547.25111
September 04, 202546.6846.646.647.246.62,390
September 03, 202547.447.447.447.5547.3692
September 02, 202548.247.547.548.247.053,863
September 01, 202548.2548.3948.3948.447.96,290
August 29, 202548.8548.1548.1549.148.153,301
August 28, 202551.448.648.651.4474,074
August 27, 202551.451.1251.1251.5151.127,404
August 26, 202550.851515150.1712,897
August 22, 202550.851.151.151.450.8112
August 21, 202551.351.451.451.451.330
August 20, 202551.351.451.451.4514,231
August 19, 202551.4515151.45110
August 18, 202551.151.151.151.3511,211
August 15, 202551.551.351.351.551.35
August 14, 202551.451.1751.1751.451.19,259
August 13, 202551.551.551.551.551.52
August 12, 202551.251.351.351.550.9128
August 11, 202550.951.451.451.450.6159
August 08, 202551.951.251.251.951.212
August 07, 202551.151.0551.0551.351387
August 06, 202551.550.450.451.550.4102
August 05, 202551.1515151.15151
August 04, 202551.450.550.551.450.5246
August 01, 202551.750.550.551.750.517
July 31, 202551.851.351.352.15170
July 30, 202550.851.751.752.350.8438
July 29, 202551.7515152.151278
July 28, 202551.851.451.45251.4282
July 25, 202551.650.750.752.150.71,494
July 24, 202553.652.952.954.252.93,562
July 23, 20255554.554.556.354.1998
July 22, 202554.553.353.354.553.2235
July 21, 202555.6555556.354.3216
July 18, 202554.655.455.455.454.6230
July 17, 202554.653.953.954.653.91,897
July 16, 202554.553.853.854.753.8244
July 15, 202553.554.554.554.653.43,451
July 14, 202553.9535353.952.9142
July 11, 202553.853.853.854.453.554
July 10, 202555.554.154.155.954.178
July 09, 202555.155.5755.5756.255.11,959
July 08, 202553.554.754.754.753.51,818
July 07, 202554.954.0654.0654.953.5637
July 04, 202553.854.954.955.553.8306
July 03, 20255454.154.154.553.6396
July 02, 202554.553.253.254.552.21,380
July 01, 202554.653.553.55552.752,038
June 30, 202553.253.8553.8553.953.2651
June 27, 20255353.253.253.253402
June 26, 202552.852.552.552.852258
June 25, 202553.4545454.253.45,917
June 24, 202553.853.453.454.153.4784
June 23, 202553.852.5352.5353.852.53614
June 20, 202554.553.453.454.753.41,045
June 19, 202554.754.954.955.154.7405
June 18, 202554.654.654.654.654.1747
June 17, 202555.354.8654.8655.354.82,336
June 16, 202555.855.955.955.955.4700
June 13, 202555.655.155.155.755.180