Mensch und Maschine Software SE (0RS2.L) LSE

Currency In EUR

0RS2.L Historical Return

If you invested €1000 in Mensch und Maschine Software SE (0RS2.L) since IPO date, it would be worth €1,812.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €571.34, while €1000 invested 1 year ago would be worth €807.79. This corresponds to total returns of 81.24%, -42.87%, -19.22%, respectively, with annualized returns of 6.99%, -10.6%, -19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.4	33.48	33.48	33.55	33.25	1,744
November 10, 2026	33	33.15	33.15	33.35	33	2,695
November 09, 2026	33.35	33.15	33.15	33.5	33.15	1,568
November 06, 2026	34.45	33.15	33.15	34.45	33.15	900
November 05, 2026	34.25	34.2	34.2	34.6	34.05	1,934
November 04, 2026	33.8	34.05	34.05	34.05	33.55	22,202
November 03, 2026	33.55	33.65	33.65	33.65	33.4	1
November 02, 2026	33.4	33.45	33.45	33.55	33.25	1,052
October 30, 2026	33.15	33.6	33.6	33.6	33.15	845
October 29, 2026	33.4	33.35	33.35	33.5	32.85	1,379
October 28, 2026	33.7	34	34	34	33.45	1,555
October 27, 2026	33.65	34	34	34	33.5	173
October 26, 2026	34.4	34.07	34.07	34.9	34	6,202
October 23, 2026	34	34.55	34.55	34.75	34	17,915
October 22, 2026	33.7	34.02	34.02	34.05	33.7	33,087
October 21, 2026	33.4	34.05	34.05	34.25	32.2	959
October 20, 2026	35.2	34.2	34.2	35.2	33	4,724
October 19, 2026	35.5	35.55	35.55	35.55	35.05	163
October 16, 2026	35.35	35.2	35.2	35.5	35.2	219
October 15, 2026	34.65	35.2	35.2	35.2	34.45	572
October 14, 2026	35.2	34.6	34.6	35.2	34.6	22
October 13, 2026	35	35.25	35.25	35.25	34.92	31
October 12, 2026	34.75	34.75	34.75	34.75	34.7	34
October 09, 2026	35.3	34.85	34.85	35.3	34.85	102
October 08, 2026	34.85	34.45	34.45	34.85	34.45	2,009
October 07, 2026	35.45	34.85	34.85	35.55	34.75	154
October 06, 2026	34.5	34.65	34.65	34.9	34.5	62
October 05, 2026	34.45	34	34	34.6	34	651
October 02, 2026	34.5	34.3	34.3	34.7	34.3	2
October 01, 2026	33.45	34.25	34.25	34.25	33.25	493
September 30, 2026	34.15	33.45	33.45	34.15	33.35	5,692
September 29, 2026	33.5	34.2	34.2	34.38	33.5	1,141
September 28, 2026	34.2	33.8	33.8	34.35	33.5	294
September 25, 2026	33.9	33.8	33.8	33.9	33.7	693
September 24, 2026	34	34	34	34.15	34	83
September 23, 2026	34.65	34.1	34.1	34.7	34.1	2,476
September 22, 2026	35.5	34.75	34.75	35.5	34.63	2,561
September 21, 2026	35.45	35.35	35.35	35.45	35	2
September 18, 2026	35.6	35.15	35.15	35.6	35.05	23
September 17, 2026	35.5	35.55	35.55	35.6	35.35	458
September 16, 2026	35.4	35.8	35.8	35.8	35.4	16
September 15, 2026	36.2	35.75	35.75	36.2	35.65	29
September 11, 2026	35.8	35.8	35.8	35.8	35.55	117
September 10, 2026	35.55	35.7	35.7	35.95	35.55	1,087
September 09, 2026	35.85	35.9	35.9	36.1	35.55	2
September 08, 2026	36.15	35.75	35.75	36.15	35.65	214
September 07, 2026	36.45	35.8	35.8	36.7	35.75	1,347
September 04, 2026	36.55	36.3	36.3	36.55	36.3	215
September 03, 2026	35.75	36.3	36.3	36.3	35.75	412
September 02, 2026	35.75	35.6	35.6	35.85	35.6	624
September 01, 2026	36.1	36.1	36.1	36.35	36	27
August 28, 2026	37.35	37.15	37.15	37.35	36.95	7
August 27, 2026	36.7	37.1	37.1	37.3	36.3	5,603
August 26, 2026	37	37	37	37.1	36.85	36
August 25, 2026	37.3	37.15	37.15	37.3	37.15	17
August 24, 2026	37.1	37.25	37.25	37.25	37.1	522
August 21, 2026	37	37.05	37.05	37.05	36.95	710
August 20, 2026	37	36.95	36.95	37.13	36.75	1,629
August 19, 2026	36.4	36.25	36.25	36.4	36.25	10
August 18, 2026	36.05	36.2	36.2	36.6	35.8	3,414