Mensch und Maschine Software SE (0RS2.L) LSE

Currency In EUR

0RS2.L Historical Return

If you invested €1000 in Mensch und Maschine Software SE (0RS2.L) since IPO date, it would be worth €1,924.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €587.12, while €1000 invested 1 year ago would be worth €785.64. This corresponds to total returns of 92.47%, -41.29%, -21.44%, respectively, with annualized returns of 7.88%, -10.11%, -21.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	35.55	35.7	35.7	35.95	35.55	1,087
September 09, 2026	35.85	35.9	35.9	36.1	35.55	2
September 08, 2026	36.15	35.75	35.75	36.15	35.65	214
September 07, 2026	36.45	35.8	35.8	36.7	35.75	1,347
September 04, 2026	36.55	36.3	36.3	36.55	36.3	215
September 03, 2026	35.75	36.3	36.3	36.3	35.75	412
September 02, 2026	35.75	35.6	35.6	35.85	35.6	624
September 01, 2026	36.1	36.1	36.1	36.35	36	27
August 28, 2026	37.35	37.15	37.15	37.35	36.95	7
August 27, 2026	36.7	37.1	37.1	37.3	36.3	5,603
August 26, 2026	37	37	37	37.1	36.85	36
August 25, 2026	37.3	37.15	37.15	37.3	37.15	17
August 24, 2026	37.1	37.25	37.25	37.25	37.1	522
August 21, 2026	37	37.05	37.05	37.05	36.95	710
August 20, 2026	37	36.95	36.95	37.13	36.75	1,629
August 19, 2026	36.4	36.25	36.25	36.4	36.25	10
August 18, 2026	36.05	36.2	36.2	36.6	35.8	3,414
August 17, 2026	36.4	36	36	37.15	35.7	2,614
August 14, 2026	35.65	36.6	36.6	36.85	35.65	646
August 13, 2026	35.9	35.7	35.7	35.9	35.7	247
August 12, 2026	35.88	35.7	35.7	36.15	35.55	565
August 11, 2026	36.3	36.3	36.3	36.35	35.8	1,434
August 10, 2026	36.45	36.8	36.8	36.8	36.3	371
August 07, 2026	37.1	36.8	36.8	37.1	36.8	82
August 06, 2026	36.35	36.55	36.55	36.55	36.25	128
August 05, 2026	37.35	36.2	36.2	37.35	36.2	1,009
August 04, 2026	37.45	36.6	36.6	37.45	36.25	19
August 03, 2026	38.7	37.6	37.6	39.25	37.55	2,280
July 31, 2026	37.75	37.2	37.2	37.85	37.05	9,752
July 30, 2026	38.15	37.85	37.85	38.7	37.85	1,292
July 29, 2026	37.65	39	39	39	37.55	162
July 28, 2026	37.05	37.65	37.65	37.95	36.95	2,576
July 27, 2026	35.5	36.34	36.34	37.2	35.45	23,589
July 24, 2026	35.85	35.23	35.23	35.85	35.15	346
July 23, 2026	35.4	34.95	34.95	35.45	34.95	349
July 22, 2026	35.4	34.95	34.95	35.6	34.95	1,583
July 21, 2026	35.35	35.2	35.2	35.45	34.3	34
July 20, 2026	34.7	34.9	34.9	34.9	34.2	90
July 17, 2026	35.15	34.55	34.55	35.15	34.3	780
July 16, 2026	35.5	34.95	34.95	35.55	34.5	1,505
July 15, 2026	37.5	36.3	36.3	37.5	35.7	322
July 14, 2026	36.95	37.25	37.25	37.25	35.85	26
July 13, 2026	36.55	36.8	36.8	37.4	36.55	18
July 10, 2026	37.1	36.3	36.3	37.1	36.3	35
July 09, 2026	37.05	37.2	37.2	37.2	36.8	13
July 08, 2026	37.5	36.6	36.6	37.5	36.3	13
July 07, 2026	37.45	36.95	36.95	38	36.95	258
July 06, 2026	36.8	37.1	37.1	37.5	36.8	133
July 03, 2026	37.1	36.95	36.95	37.1	36.85	339
July 02, 2026	36	36.95	36.95	36.95	35.95	954
July 01, 2026	35.8	36.65	36.65	36.65	35.8	11
June 30, 2026	36.1	35.6	35.6	36.1	35.45	1,556
June 29, 2026	35.8	35.95	35.95	36.05	35.45	8
June 26, 2026	34.55	35.75	35.75	35.75	34.5	36
June 25, 2026	34.6	34.7	34.7	35.05	34.6	33
June 24, 2026	34.5	34.7	34.7	34.7	34.15	529
June 23, 2026	34.9	34.45	34.45	35.2	34.45	1,539
June 22, 2026	34.7	35.25	35.25	35.45	34.7	2,181
June 19, 2026	35.4	35.05	35.05	35.5	34.9	25
June 18, 2026	35.45	34.73	34.73	35.45	34.73	12,001