Mensch und Maschine Software SE (0RS2.L) LSE

Currency In EUR

0RS2.L Historical Return

If you invested €1000 in Mensch und Maschine Software SE (0RS2.L) since IPO date, it would be worth €1,908.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €623.45, while €1000 invested 1 year ago would be worth €671.05. This corresponds to total returns of 90.85%, -37.65%, -32.9%, respectively, with annualized returns of 7.99%, -9.01%, -32.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	34.7	35.25	35.25	35.45	34.7	2,181
June 19, 2026	35.4	35.05	35.05	35.5	34.9	25
June 18, 2026	35.45	34.73	34.73	35.45	34.73	12,001
June 17, 2026	35.45	35.3	35.3	35.6	35.25	8,552
June 16, 2026	35.6	35.31	35.31	36	35.2	2,566
June 15, 2026	36.6	35.9	35.9	37	35.35	697
June 12, 2026	35.25	35.85	35.85	36.1	35.25	63
June 11, 2026	35.35	35.6	35.6	36	35.35	18
June 10, 2026	35.4	35.6	35.6	35.85	35.3	1,880
June 09, 2026	36.8	36.68	36.68	36.8	36.15	1,846
June 08, 2026	37.6	37.41	37.41	38.05	37.15	1,088
June 05, 2026	38.1	38.35	38.35	39.05	37.9	117
June 04, 2026	37.4	37.9	37.9	38.45	37.4	3,085
June 03, 2026	37.63	37.5	37.5	38.3	37.5	377
June 02, 2026	39.4	38.3	38.3	39.4	38.3	1,446
June 01, 2026	38.6	38.55	38.55	39.25	38.15	1,647
May 29, 2026	38.6	38.3	38.3	38.6	38.05	318
May 28, 2026	38	38.15	38.15	38.15	37.6	628
May 27, 2026	37.35	37.25	37.25	37.65	37.25	1,105
May 26, 2026	37.3	37	37	37.3	36.7	4,663
May 22, 2026	36.8	36.45	36.45	37	36	2,242
May 21, 2026	36.8	36.18	36.18	36.8	36.18	9,389
May 20, 2026	36	36.55	36.55	36.55	35.6	1,122
May 19, 2026	36.15	36.05	36.05	36.55	36.05	4,119
May 18, 2026	35	35.35	35.35	35.4	34.6	1,193
May 15, 2026	35.05	35	35	35.15	34.85	86
May 14, 2026	34.8	35	35	35	34.6	63
May 13, 2026	35.4	34.4	34.4	35.6	34.06	5,824
May 12, 2026	38.4	37.3	37.3	38.4	37.05	3,795
May 11, 2026	39.1	38.3	38.3	39.55	38	3,628
May 08, 2026	39.55	38.55	38.55	39.55	38.5	874
May 07, 2026	39.08	39.32	39.32	39.7	39.05	8,122
May 06, 2026	39.95	39.05	39.05	40.3	38.9	922
May 05, 2026	40.35	39.5	39.5	40.35	39.4	1,360
April 30, 2026	40	39.7	39.7	40.05	39.7	567
April 29, 2026	40.1	40	40	40.1	39.7	738
April 28, 2026	40.3	39.7	39.7	40.3	39.55	2,038
April 27, 2026	40.2	40.1	40.1	40.45	39.85	17,933
April 24, 2026	39.65	39.8	39.8	40.35	39.55	2,199
April 23, 2026	39.65	39.55	39.55	40.1	39.1	22,380
April 22, 2026	39.95	39.5	39.5	41	39.5	30,760
April 21, 2026	38.5	39.45	39.45	40.4	38.5	7,393
April 20, 2026	37.8	37.7	37.7	37.85	37.5	164
April 17, 2026	37.05	38.15	38.15	38.35	37.05	545
April 16, 2026	37.25	37.26	37.26	37.55	37.1	22,353
April 15, 2026	36.5	36.6	36.6	36.85	36.5	835
April 14, 2026	35.85	36.1	36.1	36.6	35.85	3,357
April 13, 2026	34.85	35.4	35.4	35.55	33.9	3,176
April 10, 2026	35.15	35.2	35.2	35.8	35.15	2,250
April 09, 2026	35.5	35.3	35.3	35.85	35	360
April 08, 2026	36.45	36	36	36.45	35.5	1,782
April 07, 2026	34.45	35	35	35.25	34.45	4,782
April 02, 2026	35.15	34.35	34.35	35.15	34.3	1,938
April 01, 2026	35.15	34.65	34.85	35.15	34.65	2,791
March 31, 2026	33.83	34	34	34.35	33.8	21,754
March 30, 2026	33.75	33.4	33.4	33.75	33.25	12,860
March 27, 2026	33.65	33.5	33.5	33.65	33.35	4,205
March 26, 2026	33.7	33.72	33.72	34	33.45	21,780
March 25, 2026	34.35	33.7	33.7	34.65	33.7	5,569
March 24, 2026	34.5	33.6	33.6	34.6	33.6	1,483