260.00
-0.6(-0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| January 30, 2025 | 260.6 | 260.6 | 260.6 | 260.6 | 260.6 | 0 |
| January 29, 2025 | 261 | 260.67 | 260.67 | 261 | 260.67 | 4,252 |
| January 28, 2025 | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | 944 |
| January 27, 2025 | 261.6 | 261.4 | 261.4 | 261.6 | 261.2 | 2 |
| January 23, 2025 | 261.8 | 262.4 | 262.4 | 262.4 | 261.8 | 470 |
| January 22, 2025 | 261.8 | 261.6 | 261.6 | 261.8 | 261.6 | 6,391 |
| January 21, 2025 | 262 | 261.8 | 261.8 | 262 | 261.8 | 5 |
| January 20, 2025 | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | 406 |
| January 17, 2025 | 261.2 | 261.2 | 261.2 | 261.2 | 261.2 | 0 |
| January 16, 2025 | 261.2 | 261.2 | 261.2 | 261.2 | 261.2 | 12,768 |
| January 15, 2025 | 261.2 | 261.2 | 261.2 | 261.2 | 261.2 | 5,000 |
| January 14, 2025 | 260.2 | 260.18 | 260.18 | 260.23 | 260.1 | 15,000 |
| January 13, 2025 | 260.4 | 260.4 | 260.4 | 260.4 | 260.4 | 0 |
| January 10, 2025 | 259.4 | 259.4 | 259.4 | 259.8 | 259.15 | 75,000 |
| January 08, 2025 | 258.8 | 258.8 | 258.8 | 258.8 | 258.8 | 1 |
| January 07, 2025 | 261 | 261 | 261 | 261 | 261 | 0 |
| January 06, 2025 | 261.2 | 261 | 261 | 261.2 | 261 | 5,584 |
| January 03, 2025 | 261 | 261.13 | 261.13 | 261.13 | 261 | 34,500 |
| December 30, 2024 | 261 | 261 | 261 | 261 | 260.8 | 88 |
| December 27, 2024 | 260.8 | 260.8 | 260.8 | 260.8 | 260.8 | 800 |
| December 23, 2024 | 261 | 260.6 | 260.6 | 261 | 260.6 | 3,807 |
| December 20, 2024 | 260.6 | 260.73 | 260.73 | 260.73 | 260.6 | 1,452 |
| December 19, 2024 | 260.4 | 260.4 | 260.4 | 260.6 | 260.4 | 14,880 |
| December 17, 2024 | 260.2 | 260.2 | 260.2 | 260.3 | 260.2 | 15,400 |
| December 13, 2024 | 260.2 | 260 | 260 | 260.2 | 260 | 6,002 |
| December 12, 2024 | 260.2 | 260.33 | 260.33 | 260.33 | 260.2 | 36,845 |
| December 11, 2024 | 260.1 | 260.23 | 260.23 | 260.23 | 260.1 | 120,000 |
| December 10, 2024 | 260.4 | 260.2 | 260.2 | 260.4 | 260 | 72,365 |
| December 09, 2024 | 260.2 | 260.2 | 260.2 | 260.2 | 260.2 | 1 |
| December 06, 2024 | 260.2 | 260.2 | 260.2 | 260.2 | 260.2 | 0 |
| December 05, 2024 | 260 | 260.2 | 260.2 | 260.25 | 260 | 14,173 |
| December 04, 2024 | 260.2 | 260.2 | 260.2 | 260.2 | 260.2 | 168 |
| December 03, 2024 | 260.2 | 260 | 260 | 260.36 | 260 | 10,948 |
| December 02, 2024 | 260.5 | 260.5 | 260.5 | 260.66 | 260.1 | 32,989 |
| November 29, 2024 | 260 | 260.2 | 260.2 | 260.36 | 260 | 47,700 |
| November 28, 2024 | 260.2 | 260.2 | 260.2 | 260.28 | 259.9 | 13,852 |
| November 27, 2024 | 260.8 | 259.9 | 259.9 | 261 | 259.9 | 123,409 |
| November 26, 2024 | 260 | 260 | 260 | 260 | 260 | 66 |
| November 25, 2024 | 260 | 260.2 | 260.2 | 260.2 | 260 | 2,350 |
| November 22, 2024 | 259.9 | 259.9 | 259.9 | 259.9 | 259.9 | 9,306 |
| November 20, 2024 | 260 | 260 | 260 | 260 | 260 | 0 |
| November 18, 2024 | 259.2 | 259.13 | 259.13 | 259.26 | 259 | 61,992 |
| November 15, 2024 | 259.4 | 259.53 | 259.53 | 259.53 | 259.4 | 8,038 |
| November 14, 2024 | 259.8 | 259.8 | 259.8 | 259.8 | 259.8 | 0 |
| November 13, 2024 | 260 | 259.53 | 259.53 | 260 | 259 | 503,928 |
| November 12, 2024 | 261.4 | 261.1 | 261.1 | 261.4 | 261.1 | 2,000 |
| November 11, 2024 | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | 4,000 |
| November 06, 2024 | 260.85 | 261.02 | 261.02 | 261.02 | 260.85 | 752 |
| November 01, 2024 | 261.4 | 261.4 | 261.4 | 261.4 | 261.4 | 0 |
| October 31, 2024 | 261.4 | 261.4 | 261.4 | 261.4 | 261.4 | 234 |
| October 29, 2024 | 262.2 | 262.2 | 262.2 | 262.2 | 262.2 | 3 |
| October 28, 2024 | 262 | 261.9 | 261.9 | 262.4 | 261.9 | 18,041 |
| October 22, 2024 | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 1,000 |
| October 21, 2024 | 262.4 | 262.4 | 262.4 | 262.4 | 262.4 | 126 |
| October 17, 2024 | 263.1 | 262.8 | 262.8 | 263.2 | 262.6 | 804 |
| October 15, 2024 | 262.4 | 262.4 | 262.4 | 262.4 | 262.4 | 0 |
| October 14, 2024 | 262.6 | 262.54 | 262.54 | 262.72 | 262.4 | 12,340 |
| October 11, 2024 | 262.8 | 262.3 | 262.3 | 263.16 | 262.3 | 98,853 |
| October 10, 2024 | 263.4 | 263.4 | 263.4 | 263.4 | 263.4 | 1,701 |