Esker S.A. (0RSL.L) LSE

260.00

-0.6(-0.23%)

Updated at February 03 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 03, 20252602602602602600
January 30, 2025260.6260.6260.6260.6260.60
January 29, 2025261260.67260.67261260.674,252
January 28, 2025261.6261.6261.6261.6261.6944
January 27, 2025261.6261.4261.4261.6261.22
January 23, 2025261.8262.4262.4262.4261.8470
January 22, 2025261.8261.6261.6261.8261.66,391
January 21, 2025262261.8261.8262261.85
January 20, 2025261.6261.6261.6261.6261.6406
January 17, 2025261.2261.2261.2261.2261.20
January 16, 2025261.2261.2261.2261.2261.212,768
January 15, 2025261.2261.2261.2261.2261.25,000
January 14, 2025260.2260.18260.18260.23260.115,000
January 13, 2025260.4260.4260.4260.4260.40
January 10, 2025259.4259.4259.4259.8259.1575,000
January 08, 2025258.8258.8258.8258.8258.81
January 07, 20252612612612612610
January 06, 2025261.2261261261.22615,584
January 03, 2025261261.13261.13261.1326134,500
December 30, 2024261261261261260.888
December 27, 2024260.8260.8260.8260.8260.8800
December 23, 2024261260.6260.6261260.63,807
December 20, 2024260.6260.73260.73260.73260.61,452
December 19, 2024260.4260.4260.4260.6260.414,880
December 17, 2024260.2260.2260.2260.3260.215,400
December 13, 2024260.2260260260.22606,002
December 12, 2024260.2260.33260.33260.33260.236,845
December 11, 2024260.1260.23260.23260.23260.1120,000
December 10, 2024260.4260.2260.2260.426072,365
December 09, 2024260.2260.2260.2260.2260.21
December 06, 2024260.2260.2260.2260.2260.20
December 05, 2024260260.2260.2260.2526014,173
December 04, 2024260.2260.2260.2260.2260.2168
December 03, 2024260.2260260260.3626010,948
December 02, 2024260.5260.5260.5260.66260.132,989
November 29, 2024260260.2260.2260.3626047,700
November 28, 2024260.2260.2260.2260.28259.913,852
November 27, 2024260.8259.9259.9261259.9123,409
November 26, 202426026026026026066
November 25, 2024260260.2260.2260.22602,350
November 22, 2024259.9259.9259.9259.9259.99,306
November 20, 20242602602602602600
November 18, 2024259.2259.13259.13259.2625961,992
November 15, 2024259.4259.53259.53259.53259.48,038
November 14, 2024259.8259.8259.8259.8259.80
November 13, 2024260259.53259.53260259503,928
November 12, 2024261.4261.1261.1261.4261.12,000
November 11, 2024261.05261.05261.05261.05261.054,000
November 06, 2024260.85261.02261.02261.02260.85752
November 01, 2024261.4261.4261.4261.4261.40
October 31, 2024261.4261.4261.4261.4261.4234
October 29, 2024262.2262.2262.2262.2262.23
October 28, 2024262261.9261.9262.4261.918,041
October 22, 2024262.5262.5262.5262.5262.51,000
October 21, 2024262.4262.4262.4262.4262.4126
October 17, 2024263.1262.8262.8263.2262.6804
October 15, 2024262.4262.4262.4262.4262.40
October 14, 2024262.6262.54262.54262.72262.412,340
October 11, 2024262.8262.3262.3263.16262.398,853
October 10, 2024263.4263.4263.4263.4263.41,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved