Franklin Resources, Inc. (0RT6.L) LSE

22.11

-0.755(-3.30%)

Updated at November 07 07:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.1522.1122.1124.1521.699,319
November 06, 202522.8522.8622.8623.1822.85741
November 05, 202522.5422.7722.7722.7822.54405
November 04, 202522.6922.5722.5722.7522.56994
November 03, 202522.5722.822.822.822.5198
October 31, 202522.4822.6722.6722.7322.48675
October 30, 202522.7822.822.822.9422.741,257
October 29, 202523.2123.2323.2323.2323.1591
October 28, 202523.4523.2823.2823.4923.22295
October 27, 202523.0123.5723.5723.5723.011,113
October 24, 202522.8522.7122.712322.59656
October 23, 202522.6222.6122.6122.6422.6234
October 22, 202522.6422.6622.6622.6922.51392
October 21, 202522.8722.5322.5322.8722.49637
October 20, 202522.3122.4222.4222.5222.31889
October 17, 202521.9622.0822.0822.1921.66732
October 16, 202522.922.222.222.9822.23,920
October 15, 202523.2422.722.723.2522.7188
October 14, 202522.5423.1423.1423.1622.5280
October 13, 202522.9222.9322.932322.88211
October 10, 202523.523.0223.0423.8823.022,732
October 09, 202523.5223.4423.4423.5223.4174
October 08, 202523.523.623.623.7223.352,022
October 07, 202523.3923.3623.3623.4523.17485
October 06, 202523.823.1623.1623.9522.7414,432
October 03, 202523.1823.423.423.4723.171,370
October 02, 202522.5922.9622.9622.9622.59836
October 01, 202523.2622.8122.8123.2622.77664
September 30, 202523.0722.8922.8523.2422.781,086
September 29, 202523.4823.2923.2923.5123.14572
September 26, 202523.4623.3423.3423.5223.31593
September 25, 202523.4623.423.423.5323.4915
September 24, 202524.0923.5823.5824.0923.58969
September 23, 202524.2824.0324.0324.4524.03214
September 22, 202524.2724.0924.0924.2924.093,647
September 19, 202524.4924.3624.3624.7424.255,850
September 18, 202524.3324.4524.4524.5124.339,800
September 17, 202524.2824.4324.4324.4924.26369
September 16, 202524.4424.2324.2324.4424.16706
September 15, 202524.6224.3524.3524.6424.35992
September 12, 202524.7224.7724.7724.7724.66212
September 11, 202524.4624.7924.7924.8424.391,405
September 10, 202524.5824.3124.3124.7424.31425
September 09, 202524.724.5824.5824.7724.58537
September 08, 202524.724.8424.8425.1124.7506
September 05, 202525.8224.9224.9225.8524.82,481
September 04, 202525.0425.6525.6525.8625.043,006
September 03, 202525.2825.3625.3625.6325.28741
September 02, 202525.2825.325.325.46251,766
August 29, 202525.625.6325.6325.6825.5631
August 28, 202525.7225.4125.4125.7925.363,904
August 27, 202525.1725.5225.5225.5425.171,007
August 26, 202525.2525.2325.2325.2525.17615
August 22, 202524.5825.3325.3325.3424.551,142
August 21, 202524.524.4924.4924.5524.451,372
August 20, 202524.8324.5424.5424.924.41925
August 19, 202525.0124.9724.9725.1524.97685
August 18, 202525.2525.2325.2325.3325.141,248
August 15, 202525.6225.3225.3225.7225.32581
August 14, 202525.7525.5225.5225.8525.52286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved