Franklin Resources, Inc. (0RT6.L) LSE

24.18

-0.2757(-1.13%)

Updated at December 24 05:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.1124.1824.1824.1824.07269
December 23, 202524.7524.3224.3224.7524.211,311
December 22, 202523.9524.4624.4624.4923.951,003
December 19, 202524.3224.2824.2824.3223.881,508
December 18, 202523.924.3224.3224.3823.92,216
December 17, 202523.4423.6423.6423.8523.442,327
December 16, 202523.7823.3623.3623.8823.36380
December 15, 202523.8823.5823.5824.0123.563,356
December 12, 202523.6223.4323.4323.6423.43166
December 11, 202523.2423.6423.6423.6623.09514
December 10, 202523.1823.0423.0423.1822.78800
December 09, 202523.1523.1223.1223.1523.1216
December 08, 202523.523.1223.1223.5123.04227
December 05, 202523.1523.3923.3923.4323.15518
December 04, 202523.1423.3123.3123.5123.144,208
December 03, 202522.6322.9822.9822.9922.494,200
December 02, 202522.722.4522.4522.722.4583
December 01, 202522.522.6322.6322.6822.39778
November 28, 202522.6422.622.622.6622.511,018
November 26, 202522.222.5422.5422.5822.21,531
November 25, 202522.1522.2622.2622.2822.071,894
November 24, 202521.9522.0622.0722.0921.65314
November 21, 202521.2321.6421.6421.721.23161
November 20, 202521.9821.7321.7321.9821.73363
November 19, 202521.4421.321.321.4421.24390
November 18, 202521.3521.3521.3521.4621.23447
November 17, 202522.0421.6921.6922.1521.69392
November 14, 202522.2322.3122.3122.3122.04102
November 13, 202522.822.4922.4922.8422.491,536
November 12, 202522.9523.0223.0223.122.925,051
November 11, 202522.6422.8222.8222.8222.561,120
November 10, 202522.1522.5122.5122.5121.9824
November 07, 202524.1522.1122.1124.1521.699,319
November 06, 202522.8522.8622.8623.1822.85741
November 05, 202522.5422.7722.7722.7822.54405
November 04, 202522.6922.5722.5722.7522.56994
November 03, 202522.5722.822.822.822.5198
October 31, 202522.4822.6722.6722.7322.48675
October 30, 202522.7822.822.822.9422.741,257
October 29, 202523.2123.2323.2323.2323.1591
October 28, 202523.4523.2823.2823.4923.22295
October 27, 202523.0123.5723.5723.5723.011,113
October 24, 202522.8522.7122.712322.59656
October 23, 202522.6222.6122.6122.6422.6234
October 22, 202522.6422.6622.6622.6922.51392
October 21, 202522.8722.5322.5322.8722.49637
October 20, 202522.3122.4222.4222.5222.31889
October 17, 202521.9622.0822.0822.1921.66732
October 16, 202522.922.222.222.9822.23,920
October 15, 202523.2422.722.723.2522.7188
October 14, 202522.5423.1423.1423.1622.5280
October 13, 202522.9222.9322.932322.88211
October 10, 202523.523.0223.0423.8823.022,732
October 09, 202523.5223.4423.4423.5223.4174
October 08, 202523.523.623.623.7223.352,022
October 07, 202523.3923.3623.3623.4523.17485
October 06, 202523.823.1623.1623.9522.7414,432
October 03, 202523.1823.423.423.4723.171,370
October 02, 202522.5922.9622.9622.9622.59836
October 01, 202523.2622.8122.8123.2622.77664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved