Franklin Resources, Inc. (0RT6.L) LSE

22.42

+0.345(+1.56%)

Updated at October 20 06:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202522.3122.4222.4222.5222.31889
October 17, 202521.9622.0822.0822.1921.66732
October 16, 202522.922.222.222.9822.23,920
October 15, 202523.2422.722.723.2522.7188
October 14, 202522.5423.1423.1423.1622.5280
October 13, 202522.9222.9322.932322.88211
October 10, 202523.523.0223.0423.8823.022,732
October 09, 202523.5223.4423.4423.5223.4174
October 08, 202523.523.623.623.7223.352,022
October 07, 202523.3923.3623.3623.4523.17485
October 06, 202523.823.1623.1623.9522.7414,432
October 03, 202523.1823.423.423.4723.171,370
October 02, 202522.5922.9622.9622.9622.59836
October 01, 202523.2622.8122.8123.2622.77664
September 30, 202523.0722.8922.8523.2422.781,086
September 29, 202523.4823.2923.2923.5123.14572
September 26, 202523.4623.3423.3423.5223.31593
September 25, 202523.4623.423.423.5323.4915
September 24, 202524.0923.5823.5824.0923.58969
September 23, 202524.2824.0324.0324.4524.03214
September 22, 202524.2724.0924.0924.2924.093,647
September 19, 202524.4924.3624.3624.7424.255,850
September 18, 202524.3324.4524.4524.5124.339,800
September 17, 202524.2824.4324.4324.4924.26369
September 16, 202524.4424.2324.2324.4424.16706
September 15, 202524.6224.3524.3524.6424.35992
September 12, 202524.7224.7724.7724.7724.66212
September 11, 202524.4624.7924.7924.8424.391,405
September 10, 202524.5824.3124.3124.7424.31425
September 09, 202524.724.5824.5824.7724.58537
September 08, 202524.724.8424.8425.1124.7506
September 05, 202525.8224.9224.9225.8524.82,481
September 04, 202525.0425.6525.6525.8625.043,006
September 03, 202525.2825.3625.3625.6325.28741
September 02, 202525.2825.325.325.46251,766
August 29, 202525.625.6325.6325.6825.5631
August 28, 202525.7225.4125.4125.7925.363,904
August 27, 202525.1725.5225.5225.5425.171,007
August 26, 202525.2525.2325.2325.2525.17615
August 22, 202524.5825.3325.3325.3424.551,142
August 21, 202524.524.4924.4924.5524.451,372
August 20, 202524.8324.5424.5424.924.41925
August 19, 202525.0124.9724.9725.1524.97685
August 18, 202525.2525.2325.2325.3325.141,248
August 15, 202525.6225.3225.3225.7225.32581
August 14, 202525.7525.5225.5225.8525.52286
August 13, 202525.7625.8825.8825.8825.561,092
August 12, 202525.2925.6625.6625.6725.2916,226
August 11, 202525.1125.1825.1825.3525.031,705
August 08, 20252525.0625.0625.1524.95250
August 07, 202525.1124.7624.7625.2324.541,933
August 06, 20252525.2525.2525.42252,171
August 05, 202525.2925.2625.2625.3824.951,855
August 04, 202524.1825.1125.1125.1824.0819,140
August 01, 202523.8523.7623.7624.3122.889,568
July 31, 202524.1324.0324.0324.4324.033,980
July 30, 202524.724.5424.5424.724.53853
July 29, 202524.7524.5124.5124.8424.451,043
July 28, 202524.7624.6624.6624.8424.61332
July 25, 202524.8524.8624.8624.8624.5784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved