Franklin Resources, Inc. (0RT6.L) LSE

Currency In USD

0RT6.L Historical Return

If you invested $1000 in Franklin Resources, Inc. (0RT6.L) since IPO date, it would be worth $1,388.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.9, while $1000 invested 1 year ago would be worth $1,414.99. This corresponds to total returns of 38.81%, 37.59%, 41.5%, respectively, with annualized returns of 3.89%, 6.59%, 41.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RT6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.28	34.37	34.37	34.62	33.97	673
August 20, 2026	34.21	34.24	34.24	34.53	33.65	219
August 19, 2026	34.46	34.09	34.09	34.51	34.06	759
August 18, 2026	34.03	33.94	33.94	34.18	33.69	1,042
August 17, 2026	33.66	34.24	34.24	34.9	33.64	2,950
August 14, 2026	34.38	33.81	33.81	34.38	33.24	178
August 13, 2026	33.6	33.71	33.71	34.01	33.29	3,917
August 12, 2026	33	33.58	33.58	33.74	33	233
August 11, 2026	33.71	33.49	33.49	33.8	33.36	731
August 10, 2026	33.44	33.76	33.76	34.06	33.38	683
August 07, 2026	34.34	33.84	33.84	34.55	33.54	5,457
August 06, 2026	35.03	34.32	34.32	35.13	34.06	1,859
August 05, 2026	36.23	35.12	35.12	36.33	34.99	476
August 04, 2026	35.07	35.74	35.74	35.8	35.07	1,593
August 03, 2026	34.26	34.85	34.85	35.44	34.03	15,388
July 31, 2026	33.17	34.06	34.06	34.31	33	1,404
July 30, 2026	32.84	33.02	33.02	33.02	31.43	608
July 29, 2026	33.18	32.56	32.56	33.55	32.39	425
July 28, 2026	33	33.23	33.23	33.41	32.75	1,740
July 27, 2026	32.85	33.09	33.09	33.67	32.41	855
July 24, 2026	32.47	32.61	32.61	32.8	32.29	3,141
July 23, 2026	32.5	32.17	32.17	32.5	31.81	1,600
July 22, 2026	32.79	32.51	32.51	32.94	32.33	2,237
July 21, 2026	32.33	32.29	32.29	32.87	31.79	1,094
July 20, 2026	33.27	32.4	32.4	33.7	32.26	1,092
July 17, 2026	33.01	32.67	32.67	33.49	32.17	3,430
July 16, 2026	33.5	33.28	33.28	35	33.19	3,062
July 15, 2026	33.14	33.66	33.66	34.03	32.95	567
July 14, 2026	32.64	32.94	32.94	33.35	32.09	551
July 13, 2026	33.5	32.83	32.83	34.53	32.78	1,877
July 10, 2026	33.35	33.89	33.89	34.14	33.35	555
July 09, 2026	33.78	33.93	33.93	34.19	33.51	582
July 08, 2026	34.09	33.52	33.52	34.7	32.98	5,527
July 07, 2026	34.81	34.56	34.56	34.92	34.46	1,874
July 06, 2026	34.45	34.42	34.42	34.63	33.88	3,709
July 02, 2026	33.86	33.79	33.79	34.56	33.79	4,112
July 01, 2026	33.57	34.12	34.12	34.5	33.28	2,883
June 30, 2026	33.58	33.44	33.44	33.75	33.01	6,483
June 29, 2026	32.88	32.85	32.85	33.39	32.42	3,478
June 26, 2026	32.46	33.03	33.03	33.44	32.23	353
June 25, 2026	32.92	32.85	32.85	33.61	32.47	301
June 24, 2026	34	32.67	32.67	34.12	32.54	1,226
June 23, 2026	33.94	33.79	33.79	34.4	33.26	585
June 22, 2026	32.76	34.07	34.07	34.37	32.76	867
June 18, 2026	33.36	32.89	32.89	34	32.89	3,117
June 17, 2026	33.7	33.87	33.87	34.16	33.02	6,003
June 16, 2026	33.03	33.17	33.17	33.26	32.51	1,561
June 15, 2026	32	32.59	32.59	32.96	31.48	4,534
June 12, 2026	32.28	32.1	32.1	32.4	31.95	328
June 11, 2026	31.73	31.52	31.52	31.76	30.84	784
June 10, 2026	31.73	31.49	31.49	32.05	31.25	927
June 09, 2026	31.78	31.77	31.77	31.99	31.12	3,436
June 08, 2026	31.02	31.52	31.52	31.7	31.02	1,118
June 05, 2026	31.86	31.49	31.49	31.97	31.34	1,072
June 04, 2026	31.06	31.82	31.82	32.02	30.15	3,169
June 03, 2026	30.81	30.36	30.36	30.81	29.72	2,307
June 02, 2026	31.11	31.32	31.32	31.37	30.68	468
June 01, 2026	30.87	31.23	31.23	31.23	30.54	1,832
May 29, 2026	31.04	31.28	31.28	31.47	31.01	1,972
May 28, 2026	32.84	31.31	31.31	32.84	30.67	2,490