Franklin Resources, Inc. (0RT6.L) LSE

25.26

-0.0955(-0.38%)

Updated at January 14 02:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.6525.3625.3725.6625.16171
January 12, 202625.5525.425.425.7825.31561
January 09, 202625.6425.6825.6825.7925.58388
January 08, 202624.9825.5825.5825.5924.91848
January 07, 202624.9425.5125.5125.5124.943,019
January 06, 202624.2925.0225.0225.0224.29507
January 05, 202624.0924.624.624.6323.49980
January 02, 202624.0123.723.724.0423.7753
December 31, 202523.6524.1124.1124.1123.65151
December 30, 202524.3323.9123.9124.3323.91671
December 29, 202524.2824.0924.0924.2824.021,950
December 24, 202524.1124.1824.1824.1824.07269
December 23, 202524.7524.3224.3224.7524.211,311
December 22, 202523.9524.4624.4624.4923.951,003
December 19, 202524.3224.2824.2824.3223.881,508
December 18, 202523.924.3224.3224.3823.92,216
December 17, 202523.4423.6423.6423.8523.442,327
December 16, 202523.7823.3623.3623.8823.36380
December 15, 202523.8823.5823.5824.0123.563,356
December 12, 202523.6223.4323.4323.6423.43166
December 11, 202523.2423.6423.6423.6623.09514
December 10, 202523.1823.0423.0423.1822.78800
December 09, 202523.1523.1223.1223.1523.1216
December 08, 202523.523.1223.1223.5123.04227
December 05, 202523.1523.3923.3923.4323.15518
December 04, 202523.1423.3123.3123.5123.144,208
December 03, 202522.6322.9822.9822.9922.494,200
December 02, 202522.722.4522.4522.722.4583
December 01, 202522.522.6322.6322.6822.39778
November 28, 202522.6422.622.622.6622.511,018
November 26, 202522.222.5422.5422.5822.21,531
November 25, 202522.1522.2622.2622.2822.071,894
November 24, 202521.9522.0622.0722.0921.65314
November 21, 202521.2321.6421.6421.721.23161
November 20, 202521.9821.7321.7321.9821.73363
November 19, 202521.4421.321.321.4421.24390
November 18, 202521.3521.3521.3521.4621.23447
November 17, 202522.0421.6921.6922.1521.69392
November 14, 202522.2322.3122.3122.3122.04102
November 13, 202522.822.4922.4922.8422.491,536
November 12, 202522.9523.0223.0223.122.925,051
November 11, 202522.6422.8222.8222.8222.561,120
November 10, 202522.1522.5122.5122.5121.9824
November 07, 202524.1522.1122.1124.1521.699,319
November 06, 202522.8522.8622.8623.1822.85741
November 05, 202522.5422.7722.7722.7822.54405
November 04, 202522.6922.5722.5722.7522.56994
November 03, 202522.5722.822.822.822.5198
October 31, 202522.4822.6722.6722.7322.48675
October 30, 202522.7822.822.822.9422.741,257
October 29, 202523.2123.2323.2323.2323.1591
October 28, 202523.4523.2823.2823.4923.22295
October 27, 202523.0123.5723.5723.5723.011,113
October 24, 202522.8522.7122.712322.59656
October 23, 202522.6222.6122.6122.6422.6234
October 22, 202522.6422.6622.6622.6922.51392
October 21, 202522.8722.5322.5322.8722.49637
October 20, 202522.3122.4222.4222.5222.31889
October 17, 202521.9622.0822.0822.1921.66732
October 16, 202522.922.222.222.9822.23,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved