27.62
+0.45(+1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.86 | 27.62 | 27.62 | 27.7 | 26.86 | 529 |
| February 19, 2026 | 28 | 27.17 | 27.17 | 28.04 | 27.07 | 293 |
| February 18, 2026 | 27.43 | 27.86 | 27.86 | 28.16 | 27.37 | 326 |
| February 17, 2026 | 27.42 | 27.29 | 27.29 | 27.42 | 26.85 | 2,058 |
| February 13, 2026 | 26.77 | 27.13 | 27.13 | 27.23 | 26.77 | 360 |
| February 12, 2026 | 27.42 | 27.07 | 27.07 | 27.77 | 26.76 | 1,297 |
| February 11, 2026 | 27.97 | 27.51 | 27.51 | 28.41 | 27.51 | 1,463 |
| February 10, 2026 | 27.83 | 28.22 | 28.22 | 28.27 | 27.5 | 1,316 |
| February 09, 2026 | 27.27 | 27.67 | 27.67 | 27.67 | 26.99 | 3,191 |
| February 06, 2026 | 27.24 | 27.05 | 27.05 | 27.33 | 26.9 | 761 |
| February 05, 2026 | 27.56 | 27.23 | 27.23 | 27.84 | 27.03 | 1,543 |
| February 04, 2026 | 27.16 | 27.42 | 27.42 | 27.78 | 26.76 | 3,784 |
| February 03, 2026 | 26.98 | 26.42 | 26.42 | 27.45 | 26.31 | 4,474 |
| February 02, 2026 | 26.33 | 27.19 | 27.19 | 27.19 | 26.33 | 6,088 |
| January 30, 2026 | 26 | 26.39 | 26.39 | 26.86 | 25.05 | 8,638 |
| January 29, 2026 | 25.9 | 25.55 | 25.55 | 26.1 | 25.55 | 839 |
| January 28, 2026 | 25.78 | 25.55 | 25.55 | 25.83 | 25.49 | 210 |
| January 27, 2026 | 25.45 | 25.5 | 25.5 | 25.59 | 25.45 | 16,175 |
| January 26, 2026 | 25.06 | 25.57 | 25.57 | 25.58 | 25.06 | 417 |
| January 23, 2026 | 25.95 | 25.44 | 25.44 | 25.95 | 25.4 | 564 |
| January 22, 2026 | 25.44 | 25.85 | 25.85 | 25.9 | 25.44 | 118 |
| January 21, 2026 | 25.01 | 25.14 | 25.14 | 25.27 | 25.01 | 760 |
| January 20, 2026 | 25.6 | 24.84 | 24.84 | 25.6 | 24.78 | 1,582 |
| January 16, 2026 | 25.9 | 26.15 | 26.15 | 26.23 | 25.9 | 1,374 |
| January 15, 2026 | 25.74 | 26.12 | 26.12 | 26.12 | 25.64 | 901 |
| January 14, 2026 | 25.16 | 25.61 | 25.62 | 25.7 | 25.16 | 382 |
| January 13, 2026 | 25.65 | 25.36 | 25.37 | 25.66 | 25.16 | 171 |
| January 12, 2026 | 25.55 | 25.4 | 25.4 | 25.78 | 25.31 | 561 |
| January 09, 2026 | 25.64 | 25.68 | 25.68 | 25.79 | 25.58 | 388 |
| January 08, 2026 | 24.98 | 25.58 | 25.58 | 25.59 | 24.91 | 848 |
| January 07, 2026 | 24.94 | 25.51 | 25.51 | 25.51 | 24.94 | 3,019 |
| January 06, 2026 | 24.29 | 25.02 | 25.02 | 25.02 | 24.29 | 507 |
| January 05, 2026 | 24.09 | 24.6 | 24.6 | 24.63 | 23.49 | 980 |
| January 02, 2026 | 24.01 | 23.7 | 23.7 | 24.04 | 23.7 | 753 |
| December 31, 2025 | 23.65 | 24.11 | 24.11 | 24.11 | 23.65 | 151 |
| December 30, 2025 | 24.33 | 23.91 | 23.91 | 24.33 | 23.91 | 671 |
| December 29, 2025 | 24.28 | 24.09 | 24.09 | 24.28 | 24.02 | 1,950 |
| December 24, 2025 | 24.11 | 24.18 | 24.18 | 24.18 | 24.07 | 269 |
| December 23, 2025 | 24.75 | 24.32 | 24.32 | 24.75 | 24.21 | 1,311 |
| December 22, 2025 | 23.95 | 24.46 | 24.46 | 24.49 | 23.95 | 1,003 |
| December 19, 2025 | 24.32 | 24.28 | 24.28 | 24.32 | 23.88 | 1,508 |
| December 18, 2025 | 23.9 | 24.32 | 24.32 | 24.38 | 23.9 | 2,216 |
| December 17, 2025 | 23.44 | 23.64 | 23.64 | 23.85 | 23.44 | 2,327 |
| December 16, 2025 | 23.78 | 23.36 | 23.36 | 23.88 | 23.36 | 380 |
| December 15, 2025 | 23.88 | 23.58 | 23.58 | 24.01 | 23.56 | 3,356 |
| December 12, 2025 | 23.62 | 23.43 | 23.43 | 23.64 | 23.43 | 166 |
| December 11, 2025 | 23.24 | 23.64 | 23.64 | 23.66 | 23.09 | 514 |
| December 10, 2025 | 23.18 | 23.04 | 23.04 | 23.18 | 22.78 | 800 |
| December 09, 2025 | 23.15 | 23.12 | 23.12 | 23.15 | 23.12 | 16 |
| December 08, 2025 | 23.5 | 23.12 | 23.12 | 23.51 | 23.04 | 227 |
| December 05, 2025 | 23.15 | 23.39 | 23.39 | 23.43 | 23.15 | 518 |
| December 04, 2025 | 23.14 | 23.31 | 23.31 | 23.51 | 23.14 | 4,208 |
| December 03, 2025 | 22.63 | 22.98 | 22.98 | 22.99 | 22.49 | 4,200 |
| December 02, 2025 | 22.7 | 22.45 | 22.45 | 22.7 | 22.45 | 83 |
| December 01, 2025 | 22.5 | 22.63 | 22.63 | 22.68 | 22.39 | 778 |
| November 28, 2025 | 22.64 | 22.6 | 22.6 | 22.66 | 22.51 | 1,018 |
| November 26, 2025 | 22.2 | 22.54 | 22.54 | 22.58 | 22.2 | 1,531 |
| November 25, 2025 | 22.15 | 22.26 | 22.26 | 22.28 | 22.07 | 1,894 |
| November 24, 2025 | 21.95 | 22.06 | 22.07 | 22.09 | 21.65 | 314 |
| November 21, 2025 | 21.23 | 21.64 | 21.64 | 21.7 | 21.23 | 161 |