Franklin Resources, Inc. (0RT6.L) LSE

Currency In USD

0RT6.L Historical Return

If you invested $1000 in Franklin Resources, Inc. (0RT6.L) since IPO date, it would be worth $1,306.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.82, while $1000 invested 1 year ago would be worth $1,470. This corresponds to total returns of 30.61%, 35.88%, 47%, respectively, with annualized returns of 3.11%, 6.32%, 47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RT6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.66	32.17	32.17	32.68	32	2,877
September 29, 2026	32.84	32.47	32.47	32.91	32.26	2,514
September 28, 2026	32.66	32.51	32.51	33.09	32.24	1,013
September 25, 2026	32.87	33.14	33.14	33.22	32.55	546
September 24, 2026	32.49	32.62	32.62	32.82	32.21	347
September 23, 2026	32.45	33.1	33.1	33.61	32.45	1,940
September 22, 2026	33.85	33.19	33.19	33.85	32.66	729
September 21, 2026	33.49	33.45	33.45	33.55	33.02	970
September 18, 2026	32.84	32.88	32.88	33.4	32.76	628
September 17, 2026	33.13	33.26	33.26	33.5	32.66	1,549
September 16, 2026	33.25	33.08	33.08	33.55	32.99	304
September 15, 2026	32.94	33.25	33.25	33.55	32.94	3,602
September 11, 2026	33.72	33.81	33.81	34.5	33.4	811
September 10, 2026	34.39	33.81	33.81	34.39	33.68	2,770
September 09, 2026	34.38	34.24	34.24	34.91	34.09	3,992
September 08, 2026	34.75	34.8	34.8	34.95	34.24	2,986
September 04, 2026	33.55	34.87	34.87	34.87	33.22	1,445
September 03, 2026	32.78	33.35	33.35	33.6	32.72	762
September 02, 2026	33.46	33.24	33.24	33.72	32.88	4,449
September 01, 2026	34.18	33.14	33.14	34.32	33.14	5,290
August 28, 2026	34.85	34.73	34.73	35.16	34.73	1,590
August 27, 2026	35.01	34.89	34.89	35.34	34.64	1,864
August 26, 2026	35.14	34.97	34.97	35.24	34.58	1,511
August 25, 2026	34.6	34.96	34.96	35	34.6	764
August 24, 2026	34.59	34.5	34.5	34.6	34.06	476
August 21, 2026	34.28	34.37	34.37	34.62	33.97	673
August 20, 2026	34.21	34.24	34.24	34.53	33.65	219
August 19, 2026	34.46	34.09	34.09	34.51	34.06	759
August 18, 2026	34.03	33.94	33.94	34.18	33.69	1,042
August 17, 2026	33.66	34.24	34.24	34.9	33.64	2,950
August 14, 2026	34.38	33.81	33.81	34.38	33.24	178
August 13, 2026	33.6	33.71	33.71	34.01	33.29	3,917
August 12, 2026	33	33.58	33.58	33.74	33	233
August 11, 2026	33.71	33.49	33.49	33.8	33.36	731
August 10, 2026	33.44	33.76	33.76	34.06	33.38	683
August 07, 2026	34.34	33.84	33.84	34.55	33.54	5,457
August 06, 2026	35.03	34.32	34.32	35.13	34.06	1,859
August 05, 2026	36.23	35.12	35.12	36.33	34.99	476
August 04, 2026	35.07	35.74	35.74	35.8	35.07	1,593
August 03, 2026	34.26	34.85	34.85	35.44	34.03	15,388
July 31, 2026	33.17	34.06	34.06	34.31	33	1,404
July 30, 2026	32.84	33.02	33.02	33.02	31.43	608
July 29, 2026	33.18	32.56	32.56	33.55	32.39	425
July 28, 2026	33	33.23	33.23	33.41	32.75	1,740
July 27, 2026	32.85	33.09	33.09	33.67	32.41	855
July 24, 2026	32.47	32.61	32.61	32.8	32.29	3,141
July 23, 2026	32.5	32.17	32.17	32.5	31.81	1,600
July 22, 2026	32.79	32.51	32.51	32.94	32.33	2,237
July 21, 2026	32.33	32.29	32.29	32.87	31.79	1,094
July 20, 2026	33.27	32.4	32.4	33.7	32.26	1,092
July 17, 2026	33.01	32.67	32.67	33.49	32.17	3,430
July 16, 2026	33.5	33.28	33.28	35	33.19	3,062
July 15, 2026	33.14	33.66	33.66	34.03	32.95	567
July 14, 2026	32.64	32.94	32.94	33.35	32.09	551
July 13, 2026	33.5	32.83	32.83	34.53	32.78	1,877
July 10, 2026	33.35	33.89	33.89	34.14	33.35	555
July 09, 2026	33.78	33.93	33.93	34.19	33.51	582
July 08, 2026	34.09	33.52	33.52	34.7	32.98	5,527
July 07, 2026	34.81	34.56	34.56	34.92	34.46	1,874
July 06, 2026	34.45	34.42	34.42	34.63	33.88	3,709