Franklin Resources, Inc. (0RT6.L) LSE

Currency In USD

0RT6.L Historical Return

If you invested $1000 in Franklin Resources, Inc. (0RT6.L) since IPO date, it would be worth $1,471.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.83, while $1000 invested 1 year ago would be worth $1,637.3. This corresponds to total returns of 47.13%, 29.78%, 63.73%, respectively, with annualized returns of 4.48%, 5.35%, 63.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RT6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.65	36.43	36.43	36.99	36.01	919
November 10, 2026	36.25	36.59	36.59	36.59	35.34	4,169
November 09, 2026	35	35.94	35.94	36.1	34.25	3,125
November 06, 2026	32.1	33.61	33.61	33.77	31.75	2,574
November 05, 2026	34.17	32.15	32.15	34.4	31.8	1,614
November 04, 2026	32.87	33.66	33.66	33.73	32.61	232
November 03, 2026	32.12	32.29	32.29	32.57	31.86	285
November 02, 2026	32.19	32.22	32.22	32.49	31.49	413
October 30, 2026	32	31.35	31.35	32.34	31.2	461
October 29, 2026	32.08	32.18	32.18	32.42	31.73	802
October 28, 2026	31.32	31.31	31.31	31.69	31.1	201
October 27, 2026	30.7	31.35	31.35	31.49	30.7	651
October 26, 2026	31.27	31.18	31.18	31.56	31.01	2,051
October 23, 2026	31.27	31.19	31.19	31.65	30.97	676
October 22, 2026	31.74	31.32	31.32	31.84	31	382
October 21, 2026	30.93	31.7	31.7	31.7	30.93	3,023
October 20, 2026	30.92	31.21	31.21	31.56	30.38	277
October 19, 2026	31.35	30.73	30.73	31.36	30.73	285
October 16, 2026	31.15	30.94	30.94	32	30.84	578
October 15, 2026	31.04	30.97	30.97	31.23	30.09	628
October 14, 2026	31.18	30.18	30.18	31.18	30.15	3,762
October 13, 2026	31.65	31	31	32.06	30.88	693
October 12, 2026	31.84	31.77	31.77	32.43	31.62	410
October 09, 2026	33.01	32.05	32.05	33.01	31.7	289
October 08, 2026	32.41	32.42	32.42	32.48	31.98	288
October 07, 2026	32.15	32.42	32.42	32.5	31.91	3,788
October 06, 2026	32.88	32.55	32.55	33.3	32.52	1,406
October 05, 2026	33	33.19	33.19	33.63	32.37	1,916
October 02, 2026	32.5	33.15	33.15	33.26	32.34	351
October 01, 2026	31.85	32.34	32.34	32.35	31.59	1,320
September 30, 2026	32.66	32.17	32.17	32.68	32	2,877
September 29, 2026	32.84	32.47	32.47	32.91	32.26	2,514
September 28, 2026	32.66	32.51	32.51	33.09	32.24	1,013
September 25, 2026	32.87	33.14	33.14	33.22	32.55	546
September 24, 2026	32.49	32.62	32.62	32.82	32.21	347
September 23, 2026	32.45	33.1	33.1	33.61	32.45	1,940
September 22, 2026	33.85	33.19	33.19	33.85	32.66	729
September 21, 2026	33.49	33.45	33.45	33.55	33.02	970
September 18, 2026	32.84	32.88	32.88	33.4	32.76	628
September 17, 2026	33.13	33.26	33.26	33.5	32.66	1,549
September 16, 2026	33.25	33.08	33.08	33.55	32.99	304
September 15, 2026	32.94	33.25	33.25	33.55	32.94	3,602
September 11, 2026	33.72	33.81	33.81	34.5	33.4	811
September 10, 2026	34.39	33.81	33.81	34.39	33.68	2,770
September 09, 2026	34.38	34.24	34.24	34.91	34.09	3,992
September 08, 2026	34.75	34.8	34.8	34.95	34.24	2,986
September 04, 2026	33.55	34.87	34.87	34.87	33.22	1,445
September 03, 2026	32.78	33.35	33.35	33.6	32.72	762
September 02, 2026	33.46	33.24	33.24	33.72	32.88	4,449
September 01, 2026	34.18	33.14	33.14	34.32	33.14	5,290
August 28, 2026	34.85	34.73	34.73	35.16	34.73	1,590
August 27, 2026	35.01	34.89	34.89	35.34	34.64	1,864
August 26, 2026	35.14	34.97	34.97	35.24	34.58	1,511
August 25, 2026	34.6	34.96	34.96	35	34.6	764
August 24, 2026	34.59	34.5	34.5	34.6	34.06	476
August 21, 2026	34.28	34.37	34.37	34.62	33.97	673
August 20, 2026	34.21	34.24	34.24	34.53	33.65	219
August 19, 2026	34.46	34.09	34.09	34.51	34.06	759
August 18, 2026	34.03	33.94	33.94	34.18	33.69	1,042
August 17, 2026	33.66	34.24	34.24	34.9	33.64	2,950