25.59
+0.2321(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.16 | 25.61 | 25.62 | 25.7 | 25.16 | 382 |
| January 13, 2026 | 25.65 | 25.36 | 25.37 | 25.66 | 25.16 | 171 |
| January 12, 2026 | 25.55 | 25.4 | 25.4 | 25.78 | 25.31 | 561 |
| January 09, 2026 | 25.64 | 25.68 | 25.68 | 25.79 | 25.58 | 388 |
| January 08, 2026 | 24.98 | 25.58 | 25.58 | 25.59 | 24.91 | 848 |
| January 07, 2026 | 24.94 | 25.51 | 25.51 | 25.51 | 24.94 | 3,019 |
| January 06, 2026 | 24.29 | 25.02 | 25.02 | 25.02 | 24.29 | 507 |
| January 05, 2026 | 24.09 | 24.6 | 24.6 | 24.63 | 23.49 | 980 |
| January 02, 2026 | 24.01 | 23.7 | 23.7 | 24.04 | 23.7 | 753 |
| December 31, 2025 | 23.65 | 24.11 | 24.11 | 24.11 | 23.65 | 151 |
| December 30, 2025 | 24.33 | 23.91 | 23.91 | 24.33 | 23.91 | 671 |
| December 29, 2025 | 24.28 | 24.09 | 24.09 | 24.28 | 24.02 | 1,950 |
| December 24, 2025 | 24.11 | 24.18 | 24.18 | 24.18 | 24.07 | 269 |
| December 23, 2025 | 24.75 | 24.32 | 24.32 | 24.75 | 24.21 | 1,311 |
| December 22, 2025 | 23.95 | 24.46 | 24.46 | 24.49 | 23.95 | 1,003 |
| December 19, 2025 | 24.32 | 24.28 | 24.28 | 24.32 | 23.88 | 1,508 |
| December 18, 2025 | 23.9 | 24.32 | 24.32 | 24.38 | 23.9 | 2,216 |
| December 17, 2025 | 23.44 | 23.64 | 23.64 | 23.85 | 23.44 | 2,327 |
| December 16, 2025 | 23.78 | 23.36 | 23.36 | 23.88 | 23.36 | 380 |
| December 15, 2025 | 23.88 | 23.58 | 23.58 | 24.01 | 23.56 | 3,356 |
| December 12, 2025 | 23.62 | 23.43 | 23.43 | 23.64 | 23.43 | 166 |
| December 11, 2025 | 23.24 | 23.64 | 23.64 | 23.66 | 23.09 | 514 |
| December 10, 2025 | 23.18 | 23.04 | 23.04 | 23.18 | 22.78 | 800 |
| December 09, 2025 | 23.15 | 23.12 | 23.12 | 23.15 | 23.12 | 16 |
| December 08, 2025 | 23.5 | 23.12 | 23.12 | 23.51 | 23.04 | 227 |
| December 05, 2025 | 23.15 | 23.39 | 23.39 | 23.43 | 23.15 | 518 |
| December 04, 2025 | 23.14 | 23.31 | 23.31 | 23.51 | 23.14 | 4,208 |
| December 03, 2025 | 22.63 | 22.98 | 22.98 | 22.99 | 22.49 | 4,200 |
| December 02, 2025 | 22.7 | 22.45 | 22.45 | 22.7 | 22.45 | 83 |
| December 01, 2025 | 22.5 | 22.63 | 22.63 | 22.68 | 22.39 | 778 |
| November 28, 2025 | 22.64 | 22.6 | 22.6 | 22.66 | 22.51 | 1,018 |
| November 26, 2025 | 22.2 | 22.54 | 22.54 | 22.58 | 22.2 | 1,531 |
| November 25, 2025 | 22.15 | 22.26 | 22.26 | 22.28 | 22.07 | 1,894 |
| November 24, 2025 | 21.95 | 22.06 | 22.07 | 22.09 | 21.65 | 314 |
| November 21, 2025 | 21.23 | 21.64 | 21.64 | 21.7 | 21.23 | 161 |
| November 20, 2025 | 21.98 | 21.73 | 21.73 | 21.98 | 21.73 | 363 |
| November 19, 2025 | 21.44 | 21.3 | 21.3 | 21.44 | 21.24 | 390 |
| November 18, 2025 | 21.35 | 21.35 | 21.35 | 21.46 | 21.23 | 447 |
| November 17, 2025 | 22.04 | 21.69 | 21.69 | 22.15 | 21.69 | 392 |
| November 14, 2025 | 22.23 | 22.31 | 22.31 | 22.31 | 22.04 | 102 |
| November 13, 2025 | 22.8 | 22.49 | 22.49 | 22.84 | 22.49 | 1,536 |
| November 12, 2025 | 22.95 | 23.02 | 23.02 | 23.1 | 22.92 | 5,051 |
| November 11, 2025 | 22.64 | 22.82 | 22.82 | 22.82 | 22.56 | 1,120 |
| November 10, 2025 | 22.15 | 22.51 | 22.51 | 22.51 | 21.9 | 824 |
| November 07, 2025 | 24.15 | 22.11 | 22.11 | 24.15 | 21.69 | 9,319 |
| November 06, 2025 | 22.85 | 22.86 | 22.86 | 23.18 | 22.85 | 741 |
| November 05, 2025 | 22.54 | 22.77 | 22.77 | 22.78 | 22.54 | 405 |
| November 04, 2025 | 22.69 | 22.57 | 22.57 | 22.75 | 22.56 | 994 |
| November 03, 2025 | 22.57 | 22.8 | 22.8 | 22.8 | 22.5 | 198 |
| October 31, 2025 | 22.48 | 22.67 | 22.67 | 22.73 | 22.48 | 675 |
| October 30, 2025 | 22.78 | 22.8 | 22.8 | 22.94 | 22.74 | 1,257 |
| October 29, 2025 | 23.21 | 23.23 | 23.23 | 23.23 | 23.15 | 91 |
| October 28, 2025 | 23.45 | 23.28 | 23.28 | 23.49 | 23.22 | 295 |
| October 27, 2025 | 23.01 | 23.57 | 23.57 | 23.57 | 23.01 | 1,113 |
| October 24, 2025 | 22.85 | 22.71 | 22.71 | 23 | 22.59 | 656 |
| October 23, 2025 | 22.62 | 22.61 | 22.61 | 22.64 | 22.6 | 234 |
| October 22, 2025 | 22.64 | 22.66 | 22.66 | 22.69 | 22.51 | 392 |
| October 21, 2025 | 22.87 | 22.53 | 22.53 | 22.87 | 22.49 | 637 |
| October 20, 2025 | 22.31 | 22.42 | 22.42 | 22.52 | 22.31 | 889 |
| October 17, 2025 | 21.96 | 22.08 | 22.08 | 22.19 | 21.66 | 732 |