Franklin Resources, Inc. (0RT6.L) LSE

30.95

-0.2772(-0.89%)

Updated at June 02 03:19PM

Currency In USD

0RT6.L Historical Return

If you invested $1000 in Franklin Resources, Inc. (0RT6.L) since IPO date, it would be worth $1,250.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.05, while $1000 invested 1 year ago would be worth $1,532.32. This corresponds to total returns of 25.01%, 13.5%, 53.23%, respectively, with annualized returns of 2.7%, 2.56%, 53.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RT6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.87	31.23	31.23	31.23	30.54	1,832
May 29, 2026	31.04	31.28	31.28	31.47	31.01	1,972
May 28, 2026	32.84	31.31	31.31	32.84	30.67	2,490
May 27, 2026	31.68	31.65	31.65	31.81	31.43	1,436
May 26, 2026	31.27	31.47	31.47	31.76	30.89	1,068
May 22, 2026	31.16	31.06	31.06	31.16	30.85	1,145
May 21, 2026	30.99	30.83	30.83	31.36	30.55	2,476
May 20, 2026	30.67	31.22	31.22	31.35	30.67	2,896
May 19, 2026	31.47	31.35	31.35	31.94	31.3	1,996
May 18, 2026	31.52	32.01	32.01	32.29	31	5,434
May 15, 2026	32.47	31.78	31.78	32.47	31.67	593
May 14, 2026	31.82	32.27	32.27	32.44	31.82	754
May 13, 2026	31.94	31.93	31.93	32	31.23	165
May 12, 2026	31.3	31.46	31.46	31.6	30.95	309
May 11, 2026	30.9	31.35	31.35	31.36	30.75	1,383
May 08, 2026	30.42	31.02	31.02	31.12	30.42	2,650
May 07, 2026	31.44	30.49	30.49	31.44	30.45	10,590
May 06, 2026	30.63	31.18	31.18	31.38	30.6	6,147
May 05, 2026	29.7	30.28	30.28	30.28	29.56	742
May 01, 2026	29.83	30.01	30.01	30.34	29.83	4,973
April 30, 2026	29.16	29.92	29.92	30.23	29.16	1,161
April 29, 2026	29.55	29.54	29.54	30.21	29.25	10,340
April 28, 2026	27.54	29.09	29.09	29.09	27.5	21,044
April 27, 2026	26.32	27.5	27.5	27.62	26.32	6,950
April 24, 2026	26.66	27.3	27.3	27.34	26.58	320
April 23, 2026	27.49	26.72	26.72	27.55	26.47	508
April 22, 2026	27.83	27.51	27.51	27.83	27.23	595
April 21, 2026	27.63	27.46	27.46	28.26	27.31	2,670
April 20, 2026	26.83	27.49	27.49	27.5	26.79	713
April 17, 2026	26.76	27.18	27.18	27.5	26.45	2,026
April 16, 2026	26.51	26.44	26.44	26.78	26.38	3,068
April 15, 2026	26.5	26.69	26.69	26.76	26.22	566
April 14, 2026	25.88	26.41	26.41	26.42	25.55	594
April 13, 2026	24.47	25.53	25.53	25.53	24.47	434
April 10, 2026	24.87	24.9	24.9	25.32	24.7	294
April 09, 2026	24.56	25	25	25.01	24.56	171
April 08, 2026	24.2	24.91	24.91	25.21	24.19	4,953
April 07, 2026	22.56	23.8	23.8	23.85	22.56	442
April 02, 2026	23.14	23.29	23.29	23.66	22.65	1,559
April 01, 2026	24.57	23.77	23.77	24.57	23.63	365
March 31, 2026	22.68	23.49	23.47	23.57	22.65	310
March 30, 2026	22.73	23.02	23.02	23.3	22.73	672
March 27, 2026	23.87	22.68	22.44	23.87	22.68	644
March 26, 2026	23.89	23.68	23.35	24.01	23.5	329
March 25, 2026	24.14	23.95	23.58	24.19	23.66	299
March 24, 2026	23.83	23.78	23.46	24.13	23.47	568
March 23, 2026	23.07	24.08	23.78	24.35	23.07	2,610
March 20, 2026	23.64	23.51	23.14	24.18	23.48	280
March 19, 2026	23.5	24.04	23.69	24.06	23.46	920
March 18, 2026	24.7	23.97	23.6	24.7	23.85	838
March 17, 2026	24.59	24.73	24.28	24.98	24.4	305
March 16, 2026	24.07	24.36	24.01	24.63	24.07	956
March 13, 2026	23.81	24.15	23.75	24.42	23.42	465
March 12, 2026	24.43	23.95	23.6	24.43	23.77	1,220
March 11, 2026	25.32	24.88	24.46	25.34	24.45	8,769
March 10, 2026	25.68	25.54	25.21	26.01	25.25	569
March 09, 2026	25.59	25.21	24.84	25.85	24.66	4,249
March 06, 2026	26.87	26.06	25.83	27.13	25.87	844
March 05, 2026	26.35	26.54	26.16	27.27	26.35	9,333
March 04, 2026	26.53	26.79	26.4	26.82	26.44	677