104.60
-1(-0.95%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 105.6 | 105.6 | 105.6 | 106 | 105.6 | 88 |
| August 14, 2025 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 80 |
| August 13, 2025 | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 332 |
| August 12, 2025 | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 117 |
| August 07, 2025 | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 5,558 |
| August 01, 2025 | 105 | 104 | 104 | 105 | 104 | 178 |
| July 31, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 12 |
| July 28, 2025 | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 242 |
| July 23, 2025 | 108.4 | 109.2 | 109.2 | 109.2 | 108.4 | 210 |
| July 22, 2025 | 106.2 | 106.1 | 106.1 | 106.2 | 106 | 93 |
| July 21, 2025 | 106.6 | 106.4 | 106.4 | 106.6 | 106.4 | 253 |
| July 18, 2025 | 108.2 | 106.6 | 106.6 | 108.2 | 106.6 | 452 |
| July 17, 2025 | 111.2 | 112.2 | 112.2 | 112.2 | 111.2 | 192 |
| July 16, 2025 | 112.2 | 111.8 | 111.8 | 112.2 | 111.8 | 499 |
| July 14, 2025 | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 200 |
| July 11, 2025 | 111.6 | 111.8 | 111.8 | 111.8 | 111.6 | 243 |
| July 10, 2025 | 112 | 112 | 112 | 112 | 112 | 83 |
| July 08, 2025 | 112.8 | 112.6 | 112.6 | 112.8 | 112.6 | 1,872 |
| July 07, 2025 | 113.2 | 112 | 112 | 113.2 | 112 | 294 |
| July 03, 2025 | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 64 |
| June 30, 2025 | 112.6 | 110.8 | 110.8 | 112.6 | 110.6 | 791 |
| June 27, 2025 | 111.4 | 112.2 | 112.2 | 112.2 | 111 | 388 |
| June 26, 2025 | 110.4 | 109.2 | 109.2 | 110.6 | 109.2 | 5,064 |
| June 25, 2025 | 110.6 | 109.8 | 109.8 | 110.6 | 109.8 | 6,141 |
| June 24, 2025 | 113 | 111.2 | 111.2 | 113 | 111.2 | 10,091 |
| June 19, 2025 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 124 |
| June 18, 2025 | 113 | 113.4 | 113.4 | 113.4 | 113 | 1,155 |
| June 16, 2025 | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 279 |
| June 13, 2025 | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 57 |
| June 12, 2025 | 118.6 | 116.2 | 116.2 | 118.6 | 116.2 | 1,210 |
| June 11, 2025 | 117.3 | 118.6 | 118.6 | 118.8 | 117.3 | 752 |
| June 10, 2025 | 117 | 116.7 | 116.7 | 117 | 116 | 1,013 |
| June 09, 2025 | 118.4 | 117.6 | 117.6 | 118.6 | 117.4 | 209 |
| June 05, 2025 | 118.6 | 118 | 118 | 118.6 | 118 | 103 |
| June 04, 2025 | 118 | 118.4 | 118.4 | 118.4 | 117.6 | 330 |
| June 03, 2025 | 117.2 | 117.6 | 117.6 | 117.6 | 117 | 339 |
| June 02, 2025 | 114.4 | 117 | 117 | 117 | 114.4 | 345 |
| May 30, 2025 | 110.6 | 112.6 | 112.6 | 112.61 | 109.2 | 279,311 |
| May 28, 2025 | 111.8 | 111 | 111 | 111.8 | 110.8 | 445 |
| May 27, 2025 | 112.6 | 114.2 | 114.2 | 114.8 | 112.6 | 1,654 |
| May 26, 2025 | 110 | 111.8 | 111.8 | 112.1 | 109.7 | 300 |
| May 23, 2025 | 108.2 | 109 | 109 | 109 | 107.7 | 557 |
| May 22, 2025 | 110 | 108.8 | 108.8 | 110 | 108.4 | 266 |
| May 21, 2025 | 111.4 | 112 | 110 | 112 | 111.4 | 122 |
| May 20, 2025 | 113.8 | 114 | 111.96 | 114 | 113.8 | 6,033 |
| May 19, 2025 | 117.4 | 117.4 | 115.3 | 117.4 | 117.4 | 60,000 |
| May 16, 2025 | 115.8 | 117 | 117 | 117.2 | 115.6 | 459 |
| May 15, 2025 | 112.6 | 112 | 112 | 112.6 | 112 | 85 |
| May 14, 2025 | 116.1 | 114.4 | 114.4 | 116.1 | 114.2 | 1,118 |
| May 13, 2025 | 116 | 116 | 116 | 116 | 116 | 305 |
| May 12, 2025 | 117.8 | 118.4 | 118.4 | 118.6 | 117.8 | 156 |
| May 09, 2025 | 116.2 | 115.8 | 115.8 | 116.2 | 115.8 | 280 |
| May 07, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 195,016 |
| May 05, 2025 | 117.4 | 120.6 | 120.6 | 120.6 | 116.9 | 306 |
| May 02, 2025 | 115.4 | 119 | 119 | 119 | 115.4 | 244 |
| April 30, 2025 | 110.6 | 110.24 | 110.24 | 111.4 | 110 | 4,041 |
| April 29, 2025 | 107.6 | 108.8 | 108.8 | 108.8 | 107 | 222 |
| April 25, 2025 | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 40 |
| April 24, 2025 | 120.3 | 120.6 | 120.6 | 120.8 | 120.2 | 404 |
| April 23, 2025 | 118 | 120 | 120 | 121 | 118 | 561 |