Alligo AB (publ) (0RTK.L) LSE

142.70

+7.2(+5.31%)

Updated at May 29 04:19PM

Currency In SEK

0RTK.L Historical Return

If you invested 1000 kr in Alligo AB (publ) (0RTK.L) since IPO date, it would be worth 1,924.48 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 924.46 kr, while 1000 kr invested 1 year ago would be worth 1,213.44 kr. This corresponds to total returns of 92.45%, -7.55%, 21.34%, respectively, with annualized returns of 7.76%, -1.56%, 21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RTK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 2026140.6142.7142.7142.7140.12,795
May 28, 2026135135.5135.5135.51353,818
May 26, 2026135.8136.2136.2136.2135.8461
May 22, 2026136.61371371371351,395
May 21, 2026137.5135.6135.6139.2135.64,049
May 20, 2026142.9140.8140.8143.4140.82,058
May 19, 2026140145.2145.2145.2139.62,131
May 18, 2026139.6139.8139.8140.3139.64,299
May 15, 2026142.2141.9141.9142.2141.9121
May 12, 2026136.2139139139136.21,217
May 11, 2026142.2138.8138.8142.2138.8336
May 08, 2026143.2141.4141.4143.2141.41,660
May 07, 2026147146.2146.2147146.2466
May 06, 2026146.9147.5147.5147.8145.26,387
April 30, 2026139.6139.6139.6139.6139.63
April 29, 2026145.6145145145.6145100
April 28, 2026146.4146.4146.4146.4146.4415
April 27, 2026146.1146.1146.1146.1146.1740
April 24, 2026138.8143.8143.8145138.8967
April 23, 2026136.3137.6137.6137.6136.371
April 22, 2026132.8132.8132.8132.8132.8300
April 20, 2026138138.6138.6139138575
April 17, 2026137136.5136.5137.2136.5506
April 15, 2026137.4136.9136.9137.4136.912
April 14, 2026138.8138.8138.8138.8138.894
April 13, 2026131.6133.8133.8133.8131.6230
April 10, 2026134133.6133.6134133.6416
April 09, 2026130129.4129.4130.5128.63,395
April 08, 2026131130.8130.8131130.8565
April 07, 2026127.4127.4127.4127.4127.411
April 02, 2026126.8126.8126.8126.8126.830
April 01, 20261281281281281287
March 30, 2026132.2132.6132.6135.8130.73,105
March 27, 2026131.2132.4132.4132.4131103
March 26, 2026128.8128.8128.8128.8128.858
March 25, 2026128.4127127128.4127198
March 24, 2026124.61261261261244,184
March 23, 2026128126.6126.6128.2126103
March 20, 2026124.6124.6124.6124.6124.612
March 17, 2026128.2127.2127.2128.2127.2119
March 13, 2026126.4128.4128.4128.4126103
March 10, 2026131.4131.1131.1131.8130.773
March 09, 2026125.6125.6125.6125.6125.62
March 06, 2026127.9127127127.91274
March 05, 2026127.2127.2127.2127.2127.22
March 04, 2026125.6125.6125.6125.6125.245
March 03, 2026129.8128.2128.2129.8128.272
February 27, 2026136.2136.2136.2136.2136.212
February 24, 2026133.4133.4133.4133.4133.42
February 23, 2026137.9134.5134.5137.9134.52,581
February 20, 2026141136.3136.3143136.24,071
February 19, 2026141142.2142.2143.41413,346
February 18, 2026137.6137.6137.6137.6137.63,042
February 17, 2026134.2133.6133.6134.6133.6129
February 16, 2026135134134135.81332,119
February 13, 2026122.4123.8123.8123.8121.83,276
February 12, 2026125.4125.4125.4126.4124.72,356
February 11, 2026128.8128.8128.8128.8128.8290
February 10, 2026125.4125.6125.6125.6125.451
February 09, 2026124.4124.5124.5124.5124.476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved