136.30
-5.9(-4.15%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 141 | 136.3 | 136.3 | 143 | 136.2 | 4,071 |
| February 19, 2026 | 141 | 142.2 | 142.2 | 143.4 | 141 | 3,346 |
| February 18, 2026 | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 3,042 |
| February 17, 2026 | 134.2 | 133.6 | 133.6 | 134.6 | 133.6 | 129 |
| February 16, 2026 | 135 | 134 | 134 | 135.8 | 133 | 2,119 |
| February 13, 2026 | 122.4 | 123.8 | 123.8 | 123.8 | 121.8 | 3,276 |
| February 12, 2026 | 125.4 | 125.4 | 125.4 | 126.4 | 124.7 | 2,356 |
| February 11, 2026 | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 290 |
| February 10, 2026 | 125.4 | 125.6 | 125.6 | 125.6 | 125.4 | 51 |
| February 09, 2026 | 124.4 | 124.5 | 124.5 | 124.5 | 124.4 | 76 |
| February 06, 2026 | 124.7 | 124.8 | 124.8 | 124.8 | 123 | 1,019 |
| February 05, 2026 | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 2 |
| February 04, 2026 | 122.4 | 126 | 126 | 126 | 122.4 | 270 |
| February 03, 2026 | 126.2 | 123 | 123 | 126.2 | 122.6 | 1,209 |
| February 02, 2026 | 127 | 125.8 | 125.8 | 127 | 125.8 | 302 |
| January 30, 2026 | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 2 |
| January 29, 2026 | 131 | 130.8 | 130.8 | 131 | 130.8 | 198 |
| January 28, 2026 | 129.9 | 130.4 | 130.4 | 130.6 | 129.9 | 147 |
| January 27, 2026 | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | 426 |
| January 26, 2026 | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | 144 |
| January 23, 2026 | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 27 |
| January 22, 2026 | 131.4 | 132 | 132 | 132 | 130.8 | 224 |
| January 21, 2026 | 132.4 | 131.4 | 131.4 | 132.4 | 131.4 | 105 |
| January 20, 2026 | 136.8 | 132.6 | 132.6 | 136.8 | 132.6 | 4,869 |
| January 19, 2026 | 138 | 138.8 | 138.8 | 138.8 | 138 | 52 |
| January 16, 2026 | 139.7 | 139.8 | 139.8 | 139.8 | 139.7 | 78 |
| January 15, 2026 | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 5,534 |
| January 14, 2026 | 136.8 | 137.2 | 137.2 | 137.2 | 136.8 | 1,321 |
| January 12, 2026 | 136.5 | 136.4 | 136.4 | 136.5 | 136.1 | 257 |
| January 09, 2026 | 136 | 136.3 | 136.3 | 136.3 | 136 | 152 |
| January 07, 2026 | 134 | 134.3 | 134.3 | 134.3 | 134 | 66 |
| January 02, 2026 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 159 |
| December 30, 2025 | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 44 |
| December 29, 2025 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 66 |
| December 23, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 4 |
| December 12, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 1,712 |
| December 11, 2025 | 119 | 118.8 | 118.8 | 119 | 118.8 | 99 |
| December 10, 2025 | 118 | 118 | 118 | 118 | 118 | 122 |
| December 09, 2025 | 117.6 | 117.8 | 117.8 | 117.8 | 117.6 | 70 |
| December 08, 2025 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 2,309 |
| November 28, 2025 | 119 | 119 | 119 | 119 | 119 | 93 |
| November 27, 2025 | 119.4 | 119 | 119 | 119.4 | 119 | 32 |
| November 24, 2025 | 115 | 115 | 115 | 115 | 115 | 2 |
| November 19, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 12 |
| November 18, 2025 | 124.2 | 116.9 | 116.9 | 124.2 | 116.9 | 246 |
| November 17, 2025 | 123.8 | 123 | 123 | 123.8 | 123 | 308 |
| November 14, 2025 | 118.6 | 120.4 | 120.4 | 120.8 | 118.6 | 1,925 |
| November 13, 2025 | 119.3 | 121.2 | 121.2 | 121.2 | 119.3 | 141 |
| November 12, 2025 | 122.6 | 119.2 | 119.2 | 122.6 | 119.2 | 1,758 |
| November 11, 2025 | 123.6 | 121 | 121 | 123.6 | 120.2 | 2,097 |
| November 10, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 243 |
| November 07, 2025 | 119.8 | 119.6 | 119.6 | 119.8 | 119.6 | 2,387 |
| November 06, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 148 |
| November 05, 2025 | 117 | 117 | 117 | 117 | 117 | 20 |
| November 04, 2025 | 118.3 | 117.2 | 117.2 | 118.3 | 117.2 | 254 |
| November 03, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 16 |
| October 31, 2025 | 120.2 | 118.5 | 118.5 | 120.2 | 118.5 | 232 |
| October 30, 2025 | 121.8 | 121.9 | 121.9 | 121.9 | 121.8 | 152 |
| October 29, 2025 | 123.8 | 124.6 | 124.6 | 124.6 | 123.6 | 266 |
| October 28, 2025 | 122.6 | 123.9 | 123.9 | 123.9 | 122.6 | 193 |