125.40
+5.6(+4.67%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 4 |
| December 12, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 1,712 |
| December 11, 2025 | 119 | 118.8 | 118.8 | 119 | 118.8 | 99 |
| December 10, 2025 | 118 | 118 | 118 | 118 | 118 | 122 |
| December 09, 2025 | 117.6 | 117.8 | 117.8 | 117.8 | 117.6 | 70 |
| December 08, 2025 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 2,309 |
| November 28, 2025 | 119 | 119 | 119 | 119 | 119 | 93 |
| November 27, 2025 | 119.4 | 119 | 119 | 119.4 | 119 | 32 |
| November 24, 2025 | 115 | 115 | 115 | 115 | 115 | 2 |
| November 19, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 12 |
| November 18, 2025 | 124.2 | 116.9 | 116.9 | 124.2 | 116.9 | 246 |
| November 17, 2025 | 123.8 | 123 | 123 | 123.8 | 123 | 308 |
| November 14, 2025 | 118.6 | 120.4 | 120.4 | 120.8 | 118.6 | 1,925 |
| November 13, 2025 | 119.3 | 121.2 | 121.2 | 121.2 | 119.3 | 141 |
| November 12, 2025 | 122.6 | 119.2 | 119.2 | 122.6 | 119.2 | 1,758 |
| November 11, 2025 | 123.6 | 121 | 121 | 123.6 | 120.2 | 2,097 |
| November 10, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 243 |
| November 07, 2025 | 119.8 | 119.6 | 119.6 | 119.8 | 119.6 | 2,387 |
| November 06, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 148 |
| November 05, 2025 | 117 | 117 | 117 | 117 | 117 | 20 |
| November 04, 2025 | 118.3 | 117.2 | 117.2 | 118.3 | 117.2 | 254 |
| November 03, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 16 |
| October 31, 2025 | 120.2 | 118.5 | 118.5 | 120.2 | 118.5 | 232 |
| October 30, 2025 | 121.8 | 121.9 | 121.9 | 121.9 | 121.8 | 152 |
| October 29, 2025 | 123.8 | 124.6 | 124.6 | 124.6 | 123.6 | 266 |
| October 28, 2025 | 122.6 | 123.9 | 123.9 | 123.9 | 122.6 | 193 |
| October 27, 2025 | 118.8 | 123.4 | 123.4 | 124 | 118.8 | 645 |
| October 24, 2025 | 116 | 121.8 | 121.8 | 121.8 | 116 | 5,489 |
| October 23, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 16 |
| October 22, 2025 | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 53 |
| October 21, 2025 | 110.4 | 110.1 | 110.1 | 110.4 | 110.1 | 366 |
| October 17, 2025 | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 12 |
| October 15, 2025 | 108.8 | 107.4 | 107.4 | 108.8 | 107.4 | 840 |
| October 14, 2025 | 110.4 | 110.3 | 110.3 | 110.4 | 110.3 | 49 |
| October 13, 2025 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 20 |
| October 10, 2025 | 114 | 113.4 | 113.4 | 114 | 112.2 | 396 |
| October 09, 2025 | 118.8 | 119.6 | 119.6 | 119.8 | 118.8 | 112 |
| October 08, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 18 |
| October 07, 2025 | 124.5 | 120 | 120 | 124.5 | 120 | 42 |
| October 06, 2025 | 122.6 | 124 | 124 | 124 | 122.2 | 2,850 |
| October 03, 2025 | 117.6 | 119.4 | 119.4 | 119.4 | 117.6 | 73 |
| October 01, 2025 | 114 | 114 | 114 | 114 | 114 | 34 |
| September 30, 2025 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 72 |
| September 29, 2025 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 4 |
| September 26, 2025 | 108 | 108 | 108 | 108 | 108 | 1,600 |
| September 24, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 178 |
| September 12, 2025 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 67 |
| September 11, 2025 | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 8,641 |
| September 05, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 20 |
| September 03, 2025 | 104.6 | 103.4 | 103.4 | 104.6 | 103.4 | 360 |
| September 02, 2025 | 107 | 108.4 | 108.4 | 108.4 | 107 | 587 |
| September 01, 2025 | 107 | 108.4 | 108.4 | 108.4 | 107 | 757 |
| August 29, 2025 | 108.6 | 106.6 | 106.6 | 108.6 | 106.6 | 6,242 |
| August 28, 2025 | 107.4 | 106.8 | 106.8 | 107.4 | 106.8 | 261 |
| August 27, 2025 | 108.4 | 109.2 | 109.2 | 110 | 108.4 | 251,227 |
| August 26, 2025 | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 122 |