Alligo AB (publ) (0RTK.L) LSE

111.80

+3.8(+3.52%)

Updated at September 29 04:11PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251081081081081081,600
September 24, 2025107.6107.6107.6107.6107.6178
September 12, 2025106.6106.6106.6106.6106.667
September 11, 2025107.4107.4107.4107.4107.48,641
September 05, 2025104.5104.5104.5104.5104.520
September 03, 2025104.6103.4103.4104.6103.4360
September 02, 2025107108.4108.4108.4107587
September 01, 2025107108.4108.4108.4107757
August 29, 2025108.6106.6106.6108.6106.66,242
August 28, 2025107.4106.8106.8107.4106.8261
August 27, 2025108.4109.2109.2110108.4251,227
August 26, 2025105.9105.9105.9105.9105.9122
August 22, 2025105.6106106106105.691
August 21, 2025106.4106.2106.2106.4106.269
August 20, 2025108.4106.4106.4108.4106557
August 19, 2025105.2107.6107.6107.6105.243
August 18, 2025104.6104.6104.6104.6104.6149
August 15, 2025105.6105.6105.6106105.688
August 14, 2025104.4104.4104.4104.4104.480
August 13, 2025105.6105.6105.6105.6105.6332
August 12, 2025105.8105.8105.8105.8105.8117
August 07, 2025103.6103.6103.6103.6103.65,558
August 01, 2025105104104105104178
July 31, 2025105.4105.4105.4105.4105.412
July 28, 2025110.2110.2110.2110.2110.2242
July 23, 2025108.4109.2109.2109.2108.4210
July 22, 2025106.2106.1106.1106.210693
July 21, 2025106.6106.4106.4106.6106.4253
July 18, 2025108.2106.6106.6108.2106.6452
July 17, 2025111.2112.2112.2112.2111.2192
July 16, 2025112.2111.8111.8112.2111.8499
July 14, 2025110.2110.2110.2110.2110.2200
July 11, 2025111.6111.8111.8111.8111.6243
July 10, 202511211211211211283
July 08, 2025112.8112.6112.6112.8112.61,872
July 07, 2025113.2112112113.2112294
July 03, 2025112.8112.8112.8112.8112.864
June 30, 2025112.6110.8110.8112.6110.6791
June 27, 2025111.4112.2112.2112.2111388
June 26, 2025110.4109.2109.2110.6109.25,064
June 25, 2025110.6109.8109.8110.6109.86,141
June 24, 2025113111.2111.2113111.210,091
June 19, 2025111.8111.8111.8111.8111.8124
June 18, 2025113113.4113.4113.41131,155
June 16, 2025112.8112.8112.8112.8112.8279
June 13, 2025114.2114.2114.2114.2114.257
June 12, 2025118.6116.2116.2118.6116.21,210
June 11, 2025117.3118.6118.6118.8117.3752
June 10, 2025117116.7116.71171161,013
June 09, 2025118.4117.6117.6118.6117.4209
June 05, 2025118.6118118118.6118103
June 04, 2025118118.4118.4118.4117.6330
June 03, 2025117.2117.6117.6117.6117339
June 02, 2025114.4117117117114.4345
May 30, 2025110.6112.6112.6112.61109.2279,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved