Alligo AB (publ) (0RTK.L) LSE

Currency In SEK

AD

0RTK.L Historical Return

If you invested 1000 kr in Alligo AB (publ) (0RTK.L) since IPO date, it would be worth 1,684.42 kr as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 595.75 kr, while 1000 kr invested 1 year ago would be worth 1,078.58 kr. This corresponds to total returns of 68.44%, -40.42%, 7.86%, respectively, with annualized returns of 5.87%, -9.85%, 7.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RTK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026124.6124.9124.9125.6124.4386
October 21, 2026124.6125.6125.6125.6124.3335
October 20, 2026124.4124.8124.8125.6123.125,665
October 19, 2026123.6123.8123.8123.8123.6124
October 16, 2026123.7123.7123.7123.7123.78
October 15, 2026126.5126.5126.5126.5126.560
October 14, 2026127.4126.7126.7127.4126.71,231
October 13, 2026126.2126.2126.2126.2126.280
October 12, 2026125.6127.8127.8128.4125.65,260
October 09, 2026124.5124.5124.5124.5124.5144
October 06, 2026121.4121.4121.4121.4121.4252
October 05, 2026123.8122.4122.4123.8122.42,278
October 02, 2026125.6125.6125.6125.6125.66
October 01, 2026128128128128128270
September 30, 2026129128.4128.4129128.483
September 28, 2026132131.6131.61321312,360
September 25, 2026131.4133133133131.42,942
September 24, 2026131.6131.6131.6131.6131.6880
September 22, 2026132.6130.8130.8132.6130.8462
September 18, 2026131.4132132132131.4126
September 17, 2026132132132132.2132165
September 16, 2026132.6132.6132.6132.6132.628
September 15, 2026132133.4133.4133.413284
September 11, 2026133.4133.2133.2133.4132.23,600
September 10, 2026134.8135.2135.2135.2134.8135
September 09, 2026136.7137137137136.6237
September 08, 2026136.8136.9136.9137136.876
September 07, 2026136.8137.4137.4137.4136.8101
September 04, 2026137137137137137141
September 02, 2026137.4137.4137.4137.4137.4288
September 01, 2026134.8134.5134.5134.8134.52
August 28, 2026135.6135.6135.6135.6135.672
August 26, 2026135.2135135135.21353
August 25, 2026135.6136.4136.4138.1135.6194
August 24, 2026136.4136.4136.4136.4136.41
August 21, 2026136.4137137137136.4301
August 18, 2026137.6137.6137.6137.6137.611
August 14, 202613613613613613617
August 13, 2026136.7136.7136.7136.7136.7102
August 10, 2026136.6136.6136.6136.6136.642
August 07, 20261361361361361365
August 05, 2026135.8134.6134.6135.8134.689
August 04, 2026135.6134.6134.6135.6134.64,314
August 03, 2026138.4138.4138.4138.4138.4160
July 30, 2026140.8140.8140.8140.8140.832
July 29, 2026138.8138.8138.8138.8138.819
July 22, 2026139.3139.3139.3139.3139.3344
July 21, 2026138.2138.4138.4138.4138.24
July 20, 2026138.9139139139138.9246
July 15, 2026127.7128128128127.72
July 14, 2026127.6127.6127.6127.6127.6349
July 13, 2026126.9128.2128.2128.2126.9397
July 10, 2026126.6126.6126.6126.6126.62
July 09, 20261291291291291292
July 08, 2026127127.8127.8127.8126.876
July 07, 2026128.6128.2128.2128.6128.2693
July 06, 2026129.6129.6129.6129.6129.62
July 02, 2026127.6133.2133.2133.2127.61,007
July 01, 2026130.9127.8127.8130.9127.86
June 30, 2026134.9136.9136.9136.9134.9233
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved