104.50
+1.1(+1.06%)
Currency In SEK
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 20 |
September 03, 2025 | 104.6 | 103.4 | 103.4 | 104.6 | 103.4 | 360 |
September 02, 2025 | 107 | 108.4 | 108.4 | 108.4 | 107 | 587 |
September 01, 2025 | 107 | 108.4 | 108.4 | 108.4 | 107 | 757 |
August 29, 2025 | 108.6 | 106.6 | 106.6 | 108.6 | 106.6 | 6,242 |
August 28, 2025 | 107.4 | 106.8 | 106.8 | 107.4 | 106.8 | 261 |
August 27, 2025 | 108.4 | 109.2 | 109.2 | 110 | 108.4 | 251,227 |
August 26, 2025 | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 122 |
August 22, 2025 | 105.6 | 106 | 106 | 106 | 105.6 | 91 |
August 21, 2025 | 106.4 | 106.2 | 106.2 | 106.4 | 106.2 | 69 |
August 20, 2025 | 108.4 | 106.4 | 106.4 | 108.4 | 106 | 557 |
August 19, 2025 | 105.2 | 107.6 | 107.6 | 107.6 | 105.2 | 43 |
August 18, 2025 | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 149 |
August 15, 2025 | 105.6 | 105.6 | 105.6 | 106 | 105.6 | 88 |
August 14, 2025 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 80 |
August 13, 2025 | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 332 |
August 12, 2025 | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 117 |
August 07, 2025 | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 5,558 |
August 01, 2025 | 105 | 104 | 104 | 105 | 104 | 178 |
July 31, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 12 |
July 28, 2025 | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 242 |
July 23, 2025 | 108.4 | 109.2 | 109.2 | 109.2 | 108.4 | 210 |
July 22, 2025 | 106.2 | 106.1 | 106.1 | 106.2 | 106 | 93 |
July 21, 2025 | 106.6 | 106.4 | 106.4 | 106.6 | 106.4 | 253 |
July 18, 2025 | 108.2 | 106.6 | 106.6 | 108.2 | 106.6 | 452 |
July 17, 2025 | 111.2 | 112.2 | 112.2 | 112.2 | 111.2 | 192 |
July 16, 2025 | 112.2 | 111.8 | 111.8 | 112.2 | 111.8 | 499 |
July 14, 2025 | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 200 |
July 11, 2025 | 111.6 | 111.8 | 111.8 | 111.8 | 111.6 | 243 |
July 10, 2025 | 112 | 112 | 112 | 112 | 112 | 83 |
July 08, 2025 | 112.8 | 112.6 | 112.6 | 112.8 | 112.6 | 1,872 |
July 07, 2025 | 113.2 | 112 | 112 | 113.2 | 112 | 294 |
July 03, 2025 | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 64 |
June 30, 2025 | 112.6 | 110.8 | 110.8 | 112.6 | 110.6 | 791 |
June 27, 2025 | 111.4 | 112.2 | 112.2 | 112.2 | 111 | 388 |
June 26, 2025 | 110.4 | 109.2 | 109.2 | 110.6 | 109.2 | 5,064 |
June 25, 2025 | 110.6 | 109.8 | 109.8 | 110.6 | 109.8 | 6,141 |
June 24, 2025 | 113 | 111.2 | 111.2 | 113 | 111.2 | 10,091 |
June 19, 2025 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 124 |
June 18, 2025 | 113 | 113.4 | 113.4 | 113.4 | 113 | 1,155 |
June 16, 2025 | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 279 |
June 13, 2025 | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 57 |
June 12, 2025 | 118.6 | 116.2 | 116.2 | 118.6 | 116.2 | 1,210 |
June 11, 2025 | 117.3 | 118.6 | 118.6 | 118.8 | 117.3 | 752 |
June 10, 2025 | 117 | 116.7 | 116.7 | 117 | 116 | 1,013 |
June 09, 2025 | 118.4 | 117.6 | 117.6 | 118.6 | 117.4 | 209 |
June 05, 2025 | 118.6 | 118 | 118 | 118.6 | 118 | 103 |
June 04, 2025 | 118 | 118.4 | 118.4 | 118.4 | 117.6 | 330 |
June 03, 2025 | 117.2 | 117.6 | 117.6 | 117.6 | 117 | 339 |
June 02, 2025 | 114.4 | 117 | 117 | 117 | 114.4 | 345 |
May 30, 2025 | 110.6 | 112.6 | 112.6 | 112.61 | 109.2 | 279,311 |
May 28, 2025 | 111.8 | 111 | 111 | 111.8 | 110.8 | 445 |
May 27, 2025 | 112.6 | 114.2 | 114.2 | 114.8 | 112.6 | 1,654 |
May 26, 2025 | 110 | 111.8 | 111.8 | 112.1 | 109.7 | 300 |
May 23, 2025 | 108.2 | 109 | 109 | 109 | 107.7 | 557 |
May 22, 2025 | 110 | 108.8 | 108.8 | 110 | 108.4 | 266 |
May 21, 2025 | 111.4 | 112 | 110 | 112 | 111.4 | 122 |
May 20, 2025 | 113.8 | 114 | 111.96 | 114 | 113.8 | 6,033 |
May 19, 2025 | 117.4 | 117.4 | 115.3 | 117.4 | 117.4 | 60,000 |
May 16, 2025 | 115.8 | 117 | 117 | 117.2 | 115.6 | 459 |