Alligo AB (publ) (0RTK.L) LSE

142.70

+7.2(+5.31%)

Updated at May 29 04:19PM

Currency In SEK

0RTK.L Historical Return

If you invested 1000 kr in Alligo AB (publ) (0RTK.L) since IPO date, it would be worth 1,924.48 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 960.1 kr, while 1000 kr invested 1 year ago would be worth 1,219.66 kr. This corresponds to total returns of 92.45%, -3.99%, 21.97%, respectively, with annualized returns of 7.76%, -0.81%, 21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RTK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	140.6	142.7	142.7	142.7	140.1	2,795
May 28, 2026	135	135.5	135.5	135.5	135	3,818
May 26, 2026	135.8	136.2	136.2	136.2	135.8	461
May 22, 2026	136.6	137	137	137	135	1,395
May 21, 2026	137.5	135.6	135.6	139.2	135.6	4,049
May 20, 2026	142.9	140.8	140.8	143.4	140.8	2,058
May 19, 2026	140	145.2	145.2	145.2	139.6	2,131
May 18, 2026	139.6	139.8	139.8	140.3	139.6	4,299
May 15, 2026	142.2	141.9	141.9	142.2	141.9	121
May 12, 2026	136.2	139	139	139	136.2	1,217
May 11, 2026	142.2	138.8	138.8	142.2	138.8	336
May 08, 2026	143.2	141.4	141.4	143.2	141.4	1,660
May 07, 2026	147	146.2	146.2	147	146.2	466
May 06, 2026	146.9	147.5	147.5	147.8	145.2	6,387
April 30, 2026	139.6	139.6	139.6	139.6	139.6	3
April 29, 2026	145.6	145	145	145.6	145	100
April 28, 2026	146.4	146.4	146.4	146.4	146.4	415
April 27, 2026	146.1	146.1	146.1	146.1	146.1	740
April 24, 2026	138.8	143.8	143.8	145	138.8	967
April 23, 2026	136.3	137.6	137.6	137.6	136.3	71
April 22, 2026	132.8	132.8	132.8	132.8	132.8	300
April 20, 2026	138	138.6	138.6	139	138	575
April 17, 2026	137	136.5	136.5	137.2	136.5	506
April 15, 2026	137.4	136.9	136.9	137.4	136.9	12
April 14, 2026	138.8	138.8	138.8	138.8	138.8	94
April 13, 2026	131.6	133.8	133.8	133.8	131.6	230
April 10, 2026	134	133.6	133.6	134	133.6	416
April 09, 2026	130	129.4	129.4	130.5	128.6	3,395
April 08, 2026	131	130.8	130.8	131	130.8	565
April 07, 2026	127.4	127.4	127.4	127.4	127.4	11
April 02, 2026	126.8	126.8	126.8	126.8	126.8	30
April 01, 2026	128	128	128	128	128	7
March 30, 2026	132.2	132.6	132.6	135.8	130.7	3,105
March 27, 2026	131.2	132.4	132.4	132.4	131	103
March 26, 2026	128.8	128.8	128.8	128.8	128.8	58
March 25, 2026	128.4	127	127	128.4	127	198
March 24, 2026	124.6	126	126	126	124	4,184
March 23, 2026	128	126.6	126.6	128.2	126	103
March 20, 2026	124.6	124.6	124.6	124.6	124.6	12
March 17, 2026	128.2	127.2	127.2	128.2	127.2	119
March 13, 2026	126.4	128.4	128.4	128.4	126	103
March 10, 2026	131.4	131.1	131.1	131.8	130.7	73
March 09, 2026	125.6	125.6	125.6	125.6	125.6	2
March 06, 2026	127.9	127	127	127.9	127	4
March 05, 2026	127.2	127.2	127.2	127.2	127.2	2
March 04, 2026	125.6	125.6	125.6	125.6	125.2	45
March 03, 2026	129.8	128.2	128.2	129.8	128.2	72
February 27, 2026	136.2	136.2	136.2	136.2	136.2	12
February 24, 2026	133.4	133.4	133.4	133.4	133.4	2
February 23, 2026	137.9	134.5	134.5	137.9	134.5	2,581
February 20, 2026	141	136.3	136.3	143	136.2	4,071
February 19, 2026	141	142.2	142.2	143.4	141	3,346
February 18, 2026	137.6	137.6	137.6	137.6	137.6	3,042
February 17, 2026	134.2	133.6	133.6	134.6	133.6	129
February 16, 2026	135	134	134	135.8	133	2,119
February 13, 2026	122.4	123.8	123.8	123.8	121.8	3,276
February 12, 2026	125.4	125.4	125.4	126.4	124.7	2,356
February 11, 2026	128.8	128.8	128.8	128.8	128.8	290
February 10, 2026	125.4	125.6	125.6	125.6	125.4	51
February 09, 2026	124.4	124.5	124.5	124.5	124.4	76