Alligo AB (publ) (0RTK.L) LSE

105.20

+0.6(+0.57%)

Updated at August 19 08:30AM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025105.6105.6105.6106105.688
August 14, 2025104.4104.4104.4104.4104.480
August 13, 2025105.6105.6105.6105.6105.6332
August 12, 2025105.8105.8105.8105.8105.8117
August 07, 2025103.6103.6103.6103.6103.65,558
August 01, 2025105104104105104178
July 31, 2025105.4105.4105.4105.4105.412
July 28, 2025110.2110.2110.2110.2110.2242
July 23, 2025108.4109.2109.2109.2108.4210
July 22, 2025106.2106.1106.1106.210693
July 21, 2025106.6106.4106.4106.6106.4253
July 18, 2025108.2106.6106.6108.2106.6452
July 17, 2025111.2112.2112.2112.2111.2192
July 16, 2025112.2111.8111.8112.2111.8499
July 14, 2025110.2110.2110.2110.2110.2200
July 11, 2025111.6111.8111.8111.8111.6243
July 10, 202511211211211211283
July 08, 2025112.8112.6112.6112.8112.61,872
July 07, 2025113.2112112113.2112294
July 03, 2025112.8112.8112.8112.8112.864
June 30, 2025112.6110.8110.8112.6110.6791
June 27, 2025111.4112.2112.2112.2111388
June 26, 2025110.4109.2109.2110.6109.25,064
June 25, 2025110.6109.8109.8110.6109.86,141
June 24, 2025113111.2111.2113111.210,091
June 19, 2025111.8111.8111.8111.8111.8124
June 18, 2025113113.4113.4113.41131,155
June 16, 2025112.8112.8112.8112.8112.8279
June 13, 2025114.2114.2114.2114.2114.257
June 12, 2025118.6116.2116.2118.6116.21,210
June 11, 2025117.3118.6118.6118.8117.3752
June 10, 2025117116.7116.71171161,013
June 09, 2025118.4117.6117.6118.6117.4209
June 05, 2025118.6118118118.6118103
June 04, 2025118118.4118.4118.4117.6330
June 03, 2025117.2117.6117.6117.6117339
June 02, 2025114.4117117117114.4345
May 30, 2025110.6112.6112.6112.61109.2279,311
May 28, 2025111.8111111111.8110.8445
May 27, 2025112.6114.2114.2114.8112.61,654
May 26, 2025110111.8111.8112.1109.7300
May 23, 2025108.2109109109107.7557
May 22, 2025110108.8108.8110108.4266
May 21, 2025111.4112110112111.4122
May 20, 2025113.8114111.96114113.86,033
May 19, 2025117.4117.4115.3117.4117.460,000
May 16, 2025115.8117117117.2115.6459
May 15, 2025112.6112112112.611285
May 14, 2025116.1114.4114.4116.1114.21,118
May 13, 2025116116116116116305
May 12, 2025117.8118.4118.4118.6117.8156
May 09, 2025116.2115.8115.8116.2115.8280
May 07, 2025121.8121.8121.8121.8121.8195,016
May 05, 2025117.4120.6120.6120.6116.9306
May 02, 2025115.4119119119115.4244
April 30, 2025110.6110.24110.24111.41104,041
April 29, 2025107.6108.8108.8108.8107222
April 25, 2025111.3111.3111.3111.3111.340
April 24, 2025120.3120.6120.6120.8120.2404
April 23, 2025118120120121118561
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved