Landis+Gyr Group AG (0RTL.L) LSE

52.00

+2.09269(+4.19%)

Updated at June 02 05:33PM

Currency In CHF

0RTL.L Historical Return

If you invested 1000 CHF in Landis+Gyr Group AG (0RTL.L) since IPO date, it would be worth 893.01 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 903.88 CHF, while 1000 CHF invested 1 year ago would be worth 1,034.83 CHF. This corresponds to total returns of -10.7%, -9.61%, 3.48%, respectively, with annualized returns of -1.29%, -2%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.6	52	52	52.7	50.6	7,845
June 01, 2026	51.4	49.91	49.91	51.4	49.7	12,785
May 29, 2026	51	50.74	50.74	51.1	50.35	24,492
May 28, 2026	51.45	51.51	51.51	51.8	51	5,456
May 27, 2026	52.45	52.21	52.21	52.45	50.5	3,905
May 26, 2026	50.5	51.38	51.38	51.7	50.5	14,157
May 22, 2026	49.3	50.34	50.34	50.5	49	61,285
May 21, 2026	48.5	48.74	48.74	48.85	48.1	292,837
May 20, 2026	48.4	48.25	48.25	48.55	47.6	15,068
May 19, 2026	48.25	48.45	48.45	48.9	48	7,034
May 18, 2026	47.1	48.5	48.5	48.55	47.05	68,346
May 15, 2026	47.5	47.83	47.83	48	47.25	7,755
May 13, 2026	48.3	47.3	47.3	48.9	47.3	7,700
May 12, 2026	46.85	48.66	48.66	49.08	46.85	5,174
May 11, 2026	45.83	47.15	47.15	47.15	45.78	139,346
May 08, 2026	48.7	44.75	44.75	48.7	43.75	26,626
May 07, 2026	54.1	53.7	53.7	54.1	52.99	6,446
May 06, 2026	51.5	53.35	53.35	53.6	51.5	7,133
May 05, 2026	52.2	51.69	51.69	52.2	50.98	6,393
April 30, 2026	52.2	52.4	52.4	52.4	51.4	90,384
April 29, 2026	52.5	52.02	52.02	52.7	51.8	102,121
April 28, 2026	54.9	53.74	53.74	54.9	52	2,141
April 27, 2026	54	54.38	54.38	54.4	53.7	8,154
April 24, 2026	55.1	53.97	53.97	55.1	53.8	7,300
April 23, 2026	55.2	54.79	54.79	55.2	54.6	1,390
April 22, 2026	55.3	55.38	55.38	55.4	55	1,687
April 21, 2026	55.05	54.98	54.98	55.3	54.8	5,879
April 20, 2026	56.1	55.04	55.04	56.1	54.4	3,989
April 17, 2026	56.4	55.81	55.81	56.5	55.8	16,699
April 16, 2026	55.7	55.91	55.91	56.35	55.45	12,272
April 15, 2026	54	54.6	54.6	55.3	54	4,752
April 14, 2026	54.1	53.8	53.8	54.4	53.8	3,604
April 13, 2026	53.8	53.08	53.08	53.8	52.9	1,753
April 10, 2026	53.7	54.23	54.23	54.6	53.7	4,128
April 09, 2026	53.4	52.26	52.26	53.5	52.25	5,956
April 08, 2026	52.4	53.23	53.23	53.5	52.4	9,592
April 07, 2026	51.55	51.5	51.5	52.5	51.3	2,699
April 02, 2026	50.6	50.5	50.5	51	50.3	12,985
April 01, 2026	51.8	51.19	51.19	51.8	51	4,383
March 31, 2026	50.2	50.36	50.36	51	50.2	491
March 30, 2026	49.7	50.18	50.18	50.2	48.88	4,504
March 27, 2026	49.6	49.1	49.14	49.6	48.75	52,153
March 26, 2026	50.65	50.1	50.1	50.8	49.95	9,477
March 25, 2026	50.95	50.76	50.76	51.15	49.85	8,799
March 24, 2026	50.45	50.64	50.64	50.8	50.3	5,526
March 23, 2026	47.5	48.31	48.31	50.6	47.35	12,407
March 20, 2026	48.78	49.14	49.14	49.6	48.15	194,260
March 19, 2026	49.88	48.37	48.37	49.88	48.05	3,502
March 18, 2026	50.7	49.54	49.54	50.7	49.25	161
March 17, 2026	50.7	51.3	51.3	51.3	50.1	5,567
March 16, 2026	51	51.41	51.41	51.6	51	4,462
March 13, 2026	50.6	50.63	50.63	51.6	50.6	707
March 12, 2026	50.1	50.27	50.27	50.8	49.85	639
March 11, 2026	49.45	50.59	50.59	50.9	49.45	4,328
March 10, 2026	49.85	49.93	49.93	50.7	49.6	10,327
March 09, 2026	48.05	48.62	48.62	48.65	47.35	11,837
March 06, 2026	50.1	48.67	48.67	50.1	48.45	6,156
March 05, 2026	51.1	50.98	50.98	51.4	50	987
March 04, 2026	51.8	51.34	51.34	51.8	50.7	2,337
March 03, 2026	53.3	51.47	51.47	53.3	50.6	123,850