Landis+Gyr Group AG (0RTL.L) LSE

Currency In CHF

0RTL.L Historical Return

If you invested 1000 CHF in Landis+Gyr Group AG (0RTL.L) since IPO date, it would be worth 804.63 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 729.13 CHF, while 1000 CHF invested 1 year ago would be worth 707.76 CHF. This corresponds to total returns of -19.54%, -27.09%, -29.22%, respectively, with annualized returns of -2.41%, -6.12%, -29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.15	46.85	46.85	47.15	45.65	16,795
July 30, 2026	46.55	46	46	46.55	45.45	10,640
July 29, 2026	46.15	45.7	45.7	46.95	45.35	5,200
July 28, 2026	42.75	43.97	43.97	45.4	42.58	16,365
July 27, 2026	43.9	43.36	43.36	43.93	42.53	22,508
July 23, 2026	43.95	43.86	43.86	44.23	43.8	6,300
July 22, 2026	43.93	44	44	44	43.4	7,944
July 21, 2026	43.35	43.15	43.15	44.1	43.15	7,660
July 20, 2026	43.8	43.58	43.58	43.95	43.1	22,730
July 17, 2026	42.73	43.48	43.48	43.85	42.73	15,773
July 16, 2026	42.4	41.5	41.5	42.75	41.35	26,411
July 15, 2026	41.95	42.12	42.12	42.33	41.58	10,554
July 14, 2026	41.58	41.8	41.8	42.33	41.58	20,883
July 13, 2026	41.05	41.49	41.49	41.65	40.9	17,748
July 10, 2026	41.75	41.44	41.44	41.75	41.2	26,432
July 09, 2026	41.7	41.6	41.6	41.9	41.5	13,951
July 08, 2026	41.4	41.11	41.11	42.7	40.87	10,876
July 07, 2026	42.5	42.15	42.15	42.63	41.7	12,462
July 06, 2026	43.25	42.65	42.65	43.25	42	10,925
July 03, 2026	43.25	43.12	43.12	43.25	42.5	14,519
July 02, 2026	43.5	42.85	42.85	43.5	42.4	40,862
July 01, 2026	43.35	43.05	43.05	43.4	42.85	102,011
June 30, 2026	44	43.15	43.15	44	43.15	30,219
June 29, 2026	44.95	44.65	44.65	45.3	44.5	10,038
June 26, 2026	45.5	44.9	44.9	45.5	44.7	14,085
June 25, 2026	46.35	45.7	45.7	46.6	45.7	122,686
June 24, 2026	46	45.63	45.63	46.3	45.05	141,153
June 23, 2026	46.95	47.24	47.24	48	46.5	192,865
June 22, 2026	48.1	47.55	47.55	48.28	47.26	8,599
June 19, 2026	47.9	48.18	48.18	48.7	47.9	25,753
June 18, 2026	46.85	47.05	47.05	47.85	46.85	77,746
June 17, 2026	46.65	47.2	47.2	47.5	46.48	19,358
June 16, 2026	47.95	48.05	48.05	48.2	47.75	9,567
June 15, 2026	48.55	47.65	47.65	48.55	47.45	4,514
June 12, 2026	48	47.62	47.62	48.05	47.25	74,899
June 11, 2026	48.4	48.48	48.48	48.51	47.5	13,495
June 10, 2026	49.65	48.95	48.95	50.1	48.95	12,668
June 09, 2026	49.9	50.12	50.12	50.41	49.7	8,035
June 08, 2026	49.55	50.34	50.34	50.4	49.55	8,653
June 05, 2026	51	50.67	50.67	51.7	50.35	8,323
June 04, 2026	52.6	51.2	51.2	53	51	3,356
June 03, 2026	51.75	52.61	52.61	52.8	51.5	55,250
June 02, 2026	50.6	52	52	52.7	50.6	7,845
June 01, 2026	51.4	49.91	49.91	51.4	49.7	12,785
May 29, 2026	51	50.74	50.74	51.1	50.35	24,492
May 28, 2026	51.45	51.51	51.51	51.8	51	5,456
May 27, 2026	52.45	52.21	52.21	52.45	50.5	3,905
May 26, 2026	50.5	51.38	51.38	51.7	50.5	14,157
May 22, 2026	49.3	50.34	50.34	50.5	49	61,285
May 21, 2026	48.5	48.74	48.74	48.85	48.1	292,837
May 20, 2026	48.4	48.25	48.25	48.55	47.6	15,068
May 19, 2026	48.25	48.45	48.45	48.9	48	7,034
May 18, 2026	47.1	48.5	48.5	48.55	47.05	68,346
May 15, 2026	47.5	47.83	47.83	48	47.25	7,755
May 13, 2026	48.3	47.3	47.3	48.9	47.3	7,700
May 12, 2026	46.85	48.66	48.66	49.08	46.85	5,174
May 11, 2026	45.83	47.15	47.15	47.15	45.78	139,346
May 08, 2026	48.7	44.75	44.75	48.7	43.75	26,626
May 07, 2026	54.1	53.7	53.7	54.1	52.99	6,446
May 06, 2026	51.5	53.35	53.35	53.6	51.5	7,133