Landis+Gyr Group AG (0RTL.L) LSE

54.00

-0.78827(-1.44%)

Updated at April 24 04:30PM

Currency In CHF

0RTL.L Historical Return

If you invested 1000 CHF in Landis+Gyr Group AG (0RTL.L) since IPO date, it would be worth 927.36 CHF as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 926.24 CHF, while 1000 CHF invested 1 year ago would be worth 1,166.56 CHF. This corresponds to total returns of -7.26%, -7.38%, 16.66%, respectively, with annualized returns of -0.87%, -1.52%, 16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	55.2	54.79	54.79	55.2	54.6	1,390
April 22, 2026	55.3	55.38	55.38	55.4	55	1,687
April 21, 2026	55.05	54.98	54.98	55.3	54.8	5,879
April 20, 2026	56.1	55.04	55.04	56.1	54.4	3,989
April 17, 2026	56.4	55.81	55.81	56.5	55.8	16,699
April 16, 2026	55.7	55.91	55.91	56.35	55.45	12,272
April 15, 2026	54	54.6	54.6	55.3	54	4,752
April 14, 2026	54.1	53.8	53.8	54.4	53.8	3,604
April 13, 2026	53.8	53.08	53.08	53.8	52.9	1,753
April 10, 2026	53.7	54.23	54.23	54.6	53.7	4,128
April 09, 2026	53.4	52.26	52.26	53.5	52.25	5,956
April 08, 2026	52.4	53.23	53.23	53.5	52.4	9,592
April 07, 2026	51.55	51.5	51.5	52.5	51.3	2,699
April 02, 2026	50.6	50.5	50.5	51	50.3	12,985
April 01, 2026	51.8	51.19	51.19	51.8	51	4,383
March 31, 2026	50.2	50.36	50.36	51	50.2	491
March 30, 2026	49.7	50.18	50.18	50.2	48.88	4,504
March 27, 2026	49.6	49.1	49.14	49.6	48.75	52,153
March 26, 2026	50.65	50.1	50.1	50.8	49.95	9,477
March 25, 2026	50.95	50.76	50.76	51.15	49.85	8,799
March 24, 2026	50.45	50.64	50.64	50.8	50.3	5,526
March 23, 2026	47.5	48.31	48.31	50.6	47.35	12,407
March 20, 2026	48.78	49.14	49.14	49.6	48.15	194,260
March 19, 2026	49.88	48.37	48.37	49.88	48.05	3,502
March 18, 2026	50.7	49.54	49.54	50.7	49.25	161
March 17, 2026	50.7	51.3	51.3	51.3	50.1	5,567
March 16, 2026	51	51.41	51.41	51.6	51	4,462
March 13, 2026	50.6	50.63	50.63	51.6	50.6	707
March 12, 2026	50.1	50.27	50.27	50.8	49.85	639
March 11, 2026	49.45	50.59	50.59	50.9	49.45	4,328
March 10, 2026	49.85	49.93	49.93	50.7	49.6	10,327
March 09, 2026	48.05	48.62	48.62	48.65	47.35	11,837
March 06, 2026	50.1	48.67	48.67	50.1	48.45	6,156
March 05, 2026	51.1	50.98	50.98	51.4	50	987
March 04, 2026	51.8	51.34	51.34	51.8	50.7	2,337
March 03, 2026	53.3	51.47	51.47	53.3	50.6	123,850
March 02, 2026	51.4	52.21	52.21	53.4	51.4	16,904
February 27, 2026	52.7	52.26	52.26	53	52.1	11,292
February 26, 2026	53	53.22	53.22	53.65	52.6	7,868
February 25, 2026	53.4	53.11	53.11	53.75	53	2,450
February 24, 2026	52.9	53.23	53.23	53.4	52.9	26,963
February 23, 2026	53.7	53.4	53.4	53.7	52.95	13,488
February 20, 2026	54.25	54.1	54.1	54.25	54	454
February 19, 2026	54.2	54.6	54.6	54.6	54.2	5,479
February 18, 2026	53.5	54.57	54.57	55.2	53.5	12,846
February 17, 2026	52.9	52.2	52.2	52.9	51.8	5,405
February 16, 2026	53.4	53.11	53.11	53.4	53.1	1,870
February 13, 2026	52.1	52.54	52.54	53.1	51.8	2,577
February 12, 2026	53.6	53.24	53.24	53.6	52.3	6,631
February 11, 2026	53.5	53.67	53.67	54.1	52.9	3,252
February 10, 2026	54.1	53.89	53.89	54.2	53.72	3,822
February 09, 2026	54.65	54.23	54.23	54.65	54	2,253
February 06, 2026	54.1	54	54	54.24	53.82	3,358
February 05, 2026	54.2	53.7	53.7	54.6	53.7	2,418
February 04, 2026	53.9	54.49	54.49	54.8	53.9	11,504
February 03, 2026	53.8	53.74	53.74	54.2	53.55	21,604
February 02, 2026	53.4	53.8	53.8	53.8	53.2	6,453
January 30, 2026	54.8	54.61	54.61	55.1	54.3	40,547
January 29, 2026	52.5	52.36	52.36	55.1	51.48	150,131
January 28, 2026	49.3	48.95	48.95	49.35	48.6	6,019