Landis+Gyr Group AG (0RTL.L) LSE

Currency In CHF

0RTL.L Historical Return

If you invested 1000 CHF in Landis+Gyr Group AG (0RTL.L) since IPO date, it would be worth 872.4 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 959.58 CHF, while 1000 CHF invested 1 year ago would be worth 821.87 CHF. This corresponds to total returns of -12.76%, -4.04%, -17.81%, respectively, with annualized returns of -1.49%, -0.82%, -17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	51.7	51.1	51.1	51.7	50.9	4,643
October 20, 2026	51	51.6	51.6	51.8	50.5	5,541
October 19, 2026	50.6	51.15	51.15	51.6	50.6	871
October 16, 2026	51.95	50.6	50.6	51.95	50.4	6,641
October 15, 2026	52	51.5	51.5	52.1	51.5	107
October 14, 2026	53.2	53.3	53.3	54.4	53.1	1,416
October 13, 2026	50.9	53	53	53	50.9	902
October 12, 2026	51.9	52.5	52.5	52.5	51.9	1,008
October 09, 2026	50.4	51.5	51.5	51.6	50.4	2,271
October 08, 2026	48.38	49.7	49.7	49.7	48.38	65,704
October 07, 2026	50.8	49.95	49.95	50.8	49.9	1,648
October 06, 2026	50.2	51.3	51.3	51.5	50.2	353
October 05, 2026	50.3	50.3	50.3	50.5	50	5,923
October 02, 2026	50.2	50.3	50.3	50.4	50	1,452
October 01, 2026	50.4	50.05	50.05	50.6	50	1,576
September 30, 2026	49.6	50.2	50.2	50.2	49.5	1,647
September 29, 2026	49.15	49.25	49.25	49.9	49.15	2,695
September 28, 2026	48.45	47.95	47.95	48.7	47.95	1,281
September 25, 2026	48.45	48.2	48.2	48.75	48.2	2,378
September 24, 2026	48.75	47.9	47.9	48.75	47.9	248
September 23, 2026	49.73	48.45	48.45	49.73	48.45	5,362
September 22, 2026	48.5	49	49	49.35	48.5	16,424
September 21, 2026	47.5	49	49	49.05	47.5	759
September 18, 2026	47.3	46.85	46.85	47.65	46.85	75,100
September 17, 2026	46.1	47	47	47.65	46.05	26,197
September 16, 2026	45.6	45.54	45.54	45.73	45.15	12,531
September 15, 2026	45.55	45.06	45.06	45.55	44.4	7,137
September 11, 2026	46.7	47.1	47.1	47.1	46.65	4,945
September 10, 2026	46.95	46.9	46.9	47.23	46.7	5,003
September 09, 2026	47.15	47.16	47.16	47.35	46.9	2,130
September 08, 2026	47	46.59	46.59	47.35	46.35	7,421
September 07, 2026	45.85	46.7	46.7	47.2	45.83	2,279
September 04, 2026	46.1	45.75	45.75	46.35	45.65	12,362
September 03, 2026	45.6	45.88	45.88	46.03	45.4	9,801
September 02, 2026	46.05	45.7	45.7	46.05	45.1	38,125
September 01, 2026	46.13	45.65	45.65	46.3	45.3	6,296
August 28, 2026	46.45	46.18	46.18	46.45	46	8,543
August 27, 2026	46.38	46.5	46.5	46.85	46.2	25,860
August 26, 2026	46.6	46.67	46.67	46.73	46.3	7,800
August 25, 2026	47.83	46.79	46.79	48.05	46.45	8,745
August 24, 2026	47.5	47.69	47.69	47.85	46.7	43,760
August 21, 2026	47.35	47.54	47.54	48	46.88	77,353
August 20, 2026	46.85	46.75	46.75	46.85	46.2	19,001
August 19, 2026	48.48	46.61	46.61	48.65	46.6	51,138
August 18, 2026	49.2	48.52	48.52	49.45	48.23	31,281
August 17, 2026	49.4	49.07	49.07	49.5	48.85	32,165
August 14, 2026	49.15	49.19	49.19	49.35	48.65	20,785
August 13, 2026	49.1	49.11	49.11	49.2	48.85	3,981
August 12, 2026	48.35	48.86	48.86	49.35	48.25	21,020
August 11, 2026	48.35	48.3	48.3	49.05	48.1	10,718
August 10, 2026	48.8	48.25	48.25	48.8	48.05	23,598
August 07, 2026	48.25	48.49	48.49	48.7	48.2	77,165
August 06, 2026	48.35	48.14	48.14	48.4	47.9	41,031
August 05, 2026	49	48.27	48.27	49.1	48.15	74,617
August 04, 2026	47.7	49.35	49.35	49.35	47.3	19,187
August 03, 2026	46.98	47.42	47.42	48.25	46.85	23,471
July 31, 2026	47.15	46.85	46.85	47.15	45.65	16,795
July 30, 2026	46.55	46	46	46.55	45.45	10,640
July 29, 2026	46.15	45.7	45.7	46.95	45.35	5,200
July 28, 2026	42.75	43.97	43.97	45.4	42.58	16,365