Landis+Gyr Group AG (0RTL.L) LSE

52.55

+1.54767(+3.03%)

Updated at December 04 05:25PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202551.352.5552.5552.751.2212,983
December 03, 202551.5515151.5514,223
December 02, 202550.951.2151.2151.2150.84,858
December 01, 202551.451.4251.4251.951.31,765
November 28, 202551.351.651.6525112,924
November 27, 202551.351.6751.6751.751.33,065
November 26, 202550.950.7850.7851.250.49,990
November 25, 202550.950.8750.8751.350.78,015
November 24, 202550.551.1151.1151.350.518,943
November 21, 202550.550.450.45150.1156,052
November 20, 202551.752.3352.3352.651.63,019
November 19, 202551.551.8951.8952.651.57,728
November 18, 202551.8525252.5551.63,196
November 17, 202551.852.752.752.751.7680
November 14, 202551.851.3651.3651.9850.871,593
November 13, 202554.453.6453.6455.452.5697,498
November 12, 202555.354.7854.7855.354.544,014
November 11, 202555.554.9154.9155.554.57,645
November 10, 202555.755.255.25654.811,530
November 07, 202555.454.9254.9255.454.79,596
November 06, 202555.355.155.155.854.935,620
November 05, 202555.455.855.855.954.9115,528
November 04, 202556.3555.555.556.555.41,522
November 03, 20255856.856.858.656.56,332
October 31, 202559.258.0258.0259.257.81,128
October 30, 202560.860.7960.7961.258.139,566
October 29, 202558.258.1958.196157.913,869
October 28, 20256058.558.56158.5140,114
October 27, 202561.461.261.261.761.17,637
October 24, 202562.1562.0862.0862.261.52,750
October 23, 202561.161.8761.8761.961.11,423
October 22, 202561.261.8161.816260.87,675
October 21, 202562.362.462.46362.151,525
October 20, 202563.362.9162.9163.862.459,892
October 17, 202563.163.3763.3764.262.64,304
October 16, 202564.664.364.365.963.92,867
October 15, 20256364.1464.1464.5632,138
October 14, 202562.663.663.663.662.387,466
October 13, 202562.763.163.163.562.43,929
October 10, 202564.163.663.664.462.71,126
October 09, 202563.1564.664.664.663.152,853
October 08, 202563.163.1763.1763.762.52,406
October 07, 202562.663.863.864.3562.621,207
October 06, 202562.3563.0963.0963.661.92,499
October 03, 202565.863.563.565.861.79,402
October 02, 20256564.664.66564.56,140
October 01, 202563.764.464.465.463.75,832
September 30, 202564.764.5664.5665.763.612,497
September 29, 20256766.8266.8267.665.116,314
September 26, 202568.6568.5468.5469.46814,399
September 25, 20256867676866.756,064
September 24, 202566.867.967.969.2566.81,549
September 23, 202563.766.4466.4468.163.618,392
September 22, 202563.762.7162.7164.1562.49,724
September 19, 202563.863.5763.5763.963.122,647
September 18, 202564.2646464.463.934,066
September 17, 202562.562.562.562.862.24,478
September 16, 202562.9636363.462.75,249
September 15, 202563.462.862.863.9962.12,567
September 12, 202563.763.7163.7163.8635,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved