Landis+Gyr Group AG (0RTL.L) LSE

64.40

-0.6(-0.92%)

Updated at September 08 02:25PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025656565.8166.4564.64,198
September 04, 202564.3646464.563.82,455
September 03, 20256464.564.564.763.91,504
September 02, 202564.2564.0764.0764.363.78,261
September 01, 20256564.1464.1465.763.99,224
August 29, 202564.464.164.165.163.92,845
August 28, 20256364.664.664.76319
August 27, 202562.263.263.264.162.2198
August 26, 202565.263.9563.9565.863.35813
August 22, 202563.965.765.765.763.9505
August 21, 202565.664.464.465.664.33,785
August 20, 202567.3656567.3651,111
August 19, 20256667.267.267.365.3431
August 18, 202565.965.465.466.665.4510
August 15, 20256766.266.267.365.51,758
August 14, 202568.666.566.568.666.2807
August 13, 202568.567.667.668.566.92,354
August 12, 202567.967.467.469.266.518
August 11, 202569.467.867.869.466.4418
August 08, 202565.767.867.868.365.718,001
August 07, 202566.366.266.266.765.11,285
August 06, 202565.265.665.666.665.2201
August 05, 20256765.865.867.165.85,235
August 04, 202564.2566.266.266.863.65,174
July 31, 202569.0566.966.969.766.752,872
July 30, 20256968.268.269.368.12,321
July 29, 20257169.369.37169.112,896
July 28, 202570.671.4171.4173.469.811,895
July 25, 202565.8676767.565.4752
July 24, 202565.765.365.365.965.31,625
July 23, 202565.365.365.365.764.82,538
July 22, 202564.264.364.365.264.12,568
July 21, 202564.764.564.565.564864
July 18, 202564.2646464.563.45,831
July 17, 202562.4564.664.664.762.222,609
July 16, 20256261.761.762.861.79,221
July 15, 202561.2626262.361.12,679
July 14, 20256160.760.761.760.63,698
July 11, 202560.961.961.961.960.83,801
July 10, 202559.9561.161.161.359.51,822
July 09, 20255959.859.86058.615,646
July 08, 20255858.2558.2559.15823,691
July 07, 202557.757.8557.855857.429,429
July 04, 202557.7557.4757.4757.85735,846
July 03, 202557.558.0458.0458.357.430,458
July 02, 202555.856.356.357.255.82,798
July 01, 202555.555.155.156.354.52,742
June 30, 202556.955.655.657.255.43,534
June 27, 202556.656.256.257.355.82,954
June 26, 202557.656.555.3557.9562,236
June 25, 202555.657.656.4357.655.11,930
June 24, 202555.955.454.275655.235
June 23, 202553.154.553.3955.153.1256
June 20, 202554.555.555.555.554.421,123
June 19, 202554.854.654.65554.3447
June 18, 202555.755.255.255.955.2437
June 17, 202555.955.455.45655.1482
June 16, 202555.455.455.456.555.2191,144
June 13, 202555.355.955.95654.5372
June 12, 202553.555.355.355.953.55,953