1.20
+0.065(+5.73%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 2,283 |
| September 16, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 6,036 |
| September 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,158 |
| September 10, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 1,377 |
| September 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2 |
| September 08, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 9,660 |
| September 02, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1,345 |
| September 01, 2025 | 1.25 | 1.15 | 1.15 | 1.25 | 1.15 | 3,234 |
| August 27, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 2,435 |
| August 26, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 3,758 |
| August 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 10,000 |
| August 18, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 4,771 |
| August 12, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 1.15 | 1,117 |
| August 06, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 7,807 |
| August 01, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 34,513 |
| July 30, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 2,456 |
| July 28, 2025 | 1.21 | 1.26 | 1.26 | 1.28 | 1.21 | 15,006 |
| July 23, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.23 | 146,662 |
| July 22, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 12,257 |
| July 21, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 81 |
| July 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1,462 |
| July 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 412 |
| July 15, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 2,814 |
| July 14, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,523 |
| July 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 73 |
| July 08, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 4,948 |
| July 07, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.27 | 2,254 |
| July 04, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,121 |
| July 01, 2025 | 1.51 | 1.44 | 1.44 | 1.56 | 1.44 | 19,503 |
| June 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 75 |
| June 27, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.34 | 120,454 |
| June 26, 2025 | 1.31 | 1.35 | 1.35 | 1.4 | 1.31 | 309,261 |
| June 25, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 2,178 |
| June 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 27,676 |
| June 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 286 |
| June 20, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 150 |
| June 19, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1,527 |
| June 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 362 |
| June 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 430 |
| June 16, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 6,064 |
| June 13, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 15,431 |
| June 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 2,501 |
| June 11, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 33,977 |
| June 10, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.31 | 28,463 |
| June 06, 2025 | 1.32 | 1.38 | 1.38 | 1.43 | 1.32 | 7,402 |
| June 05, 2025 | 1.33 | 1.37 | 1.37 | 1.45 | 1.32 | 422,373 |
| June 04, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.31 | 70,018 |
| June 02, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 5,814 |
| May 30, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 60 |