If you invested 1000 kr in Oncoinvent ASA (0RU5.L) since IPO date, it would be worth 358.51 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 291.74 kr, while 1000 kr invested 1 year ago would be worth 69,572.65 kr. This corresponds to total returns of -64.15%, -70.83%, 6,857.26%, respectively, with annualized returns of -11.19%, -21.83%, 6,857.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 84 | 81.4 | 81.4 | 84 | 81.4 | 128 |
| July 30, 2026 | 83.2 | 85.4 | 85.4 | 85.4 | 83.2 | 5 |
| July 28, 2026 | 79.8 | 86 | 86 | 86 | 79.8 | 10 |
| July 22, 2026 | 89 | 86.6 | 86.6 | 89 | 86.6 | 66 |
| July 21, 2026 | 85 | 85 | 85 | 85 | 85 | 444 |
| July 20, 2026 | 84 | 84 | 84 | 84 | 84 | 180 |
| July 15, 2026 | 80 | 80 | 80 | 80 | 80 | 3 |
| July 14, 2026 | 81.2 | 79.4 | 79.4 | 82.2 | 79.4 | 113 |
| July 13, 2026 | 67.8 | 75.6 | 75.6 | 75.6 | 66.4 | 278 |
| July 10, 2026 | 62.8 | 66.6 | 66.6 | 66.6 | 62.8 | 30 |
| June 22, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 39 |
| June 18, 2026 | 51.2 | 50 | 50 | 51.2 | 49.5 | 49 |
| June 03, 2026 | 44 | 43.4 | 43.4 | 44 | 43.4 | 549 |
| June 02, 2026 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 16 |
| June 01, 2026 | 44.6 | 44 | 44 | 44.6 | 44 | 15 |
| May 27, 2026 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 114 |
| May 21, 2026 | 45.3 | 46.1 | 46.1 | 46.1 | 45.3 | 182 |
| May 20, 2026 | 46.6 | 46 | 46 | 46.6 | 45.8 | 11 |
| May 19, 2026 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 72 |
| May 18, 2026 | 47 | 47 | 47 | 47 | 47 | 11 |
| May 15, 2026 | 50.4 | 49 | 49 | 50.4 | 49 | 139 |
| May 13, 2026 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 226 |
| May 11, 2026 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 15 |
| May 08, 2026 | 45.2 | 46.2 | 46.2 | 46.2 | 45.2 | 503 |
| May 07, 2026 | 46 | 46 | 46 | 46 | 46 | 2 |
| May 06, 2026 | 46.9 | 46 | 46 | 46.9 | 45.9 | 490 |
| May 05, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 202 |
| April 30, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 88 |
| April 28, 2026 | 48 | 48 | 48 | 48 | 48 | 3 |
| April 27, 2026 | 49 | 49 | 49 | 49 | 49 | 200 |
| April 23, 2026 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 1,004 |
| April 22, 2026 | 49.7 | 48.3 | 48.3 | 49.7 | 48.3 | 902 |
| April 21, 2026 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 200 |
| April 20, 2026 | 48.4 | 49.6 | 49.6 | 49.6 | 48.4 | 541 |
| April 17, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 1,032 |
| April 16, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 20 |
| April 15, 2026 | 49.3 | 50 | 50 | 50 | 49.3 | 859 |
| April 14, 2026 | 52.2 | 51 | 51 | 52.2 | 50.6 | 1,544 |
| April 13, 2026 | 51 | 50.4 | 50.4 | 51 | 50.2 | 980 |
| April 10, 2026 | 46.6 | 46.5 | 46.5 | 46.6 | 46.5 | 1,982 |
| April 09, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 400 |
| April 08, 2026 | 45.01 | 46 | 46 | 46 | 45.01 | 420 |
| April 07, 2026 | 46 | 46.51 | 46.51 | 46.67 | 45.5 | 1,478 |