Oncoinvent ASA (0RU5.L) LSE

43.90

-0.1(-0.23%)

Updated at June 02 10:29AM

Currency In NOK

0RU5.L Historical Return

If you invested 1000 kr in Oncoinvent ASA (0RU5.L) since IPO date, it would be worth 193.35 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 168.17 kr, while 1000 kr invested 1 year ago would be worth 24,525.14 kr. This corresponds to total returns of -80.67%, -83.18%, 2,352.51%, respectively, with annualized returns of -17.63%, -29.98%, 2,352.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RU5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.9	43.9	43.9	43.9	43.9	16
June 01, 2026	44.6	44	44	44.6	44	15
May 27, 2026	45.4	45.4	45.4	45.4	45.4	114
May 21, 2026	45.3	46.1	46.1	46.1	45.3	182
May 20, 2026	46.6	46	46	46.6	45.8	11
May 19, 2026	46.1	46.1	46.1	46.1	46.1	72
May 18, 2026	47	47	47	47	47	11
May 15, 2026	50.4	49	49	50.4	49	139
May 13, 2026	46.6	46.6	46.6	46.6	46.6	226
May 11, 2026	45.1	45.1	45.1	45.1	45.1	15
May 08, 2026	45.2	46.2	46.2	46.2	45.2	503
May 07, 2026	46	46	46	46	46	2
May 06, 2026	46.9	46	46	46.9	45.9	490
May 05, 2026	48.4	48.4	48.4	48.4	48.4	202
April 30, 2026	49.5	49.5	49.5	49.5	49.5	88
April 28, 2026	48	48	48	48	48	3
April 27, 2026	49	49	49	49	49	200
April 23, 2026	48.2	48.2	48.2	48.2	48.2	1,004
April 22, 2026	49.7	48.3	48.3	49.7	48.3	902
April 21, 2026	48.9	48.9	48.9	48.9	48.9	200
April 20, 2026	48.4	49.6	49.6	49.6	48.4	541
April 17, 2026	48.4	48.4	48.4	48.4	48.4	1,032
April 16, 2026	50.8	50.8	50.8	50.8	50.8	20
April 15, 2026	49.3	50	50	50	49.3	859
April 14, 2026	52.2	51	51	52.2	50.6	1,544
April 13, 2026	51	50.4	50.4	51	50.2	980
April 10, 2026	46.6	46.5	46.5	46.6	46.5	1,982
April 09, 2026	46.44	46.44	46.44	46.44	46.44	400
April 08, 2026	45.01	46	46	46	45.01	420
April 07, 2026	46	46.51	46.51	46.67	45.5	1,478
April 01, 2026	46	46	46	46	46	597
March 31, 2026	47.5	46.44	46.44	47.5	46.44	396
March 30, 2026	46.2	45.51	45.51	46.2	45.51	501
March 27, 2026	45	45	45	45	45	699
March 25, 2026	45.01	45.01	45.01	45.01	45.01	500
March 23, 2026	46.67	46.67	46.67	46.67	46.67	18
March 20, 2026	46.94	46.94	46.94	46.94	46.94	120
March 19, 2026	44	43.8	43.8	44	43.8	240
March 18, 2026	44.3	44.27	44.27	44.3	43.5	110
March 17, 2026	43.92	43.92	43.92	43.92	43.92	20
March 16, 2026	44.59	44.62	44.62	44.62	44.59	58
March 13, 2026	44.55	44.1	44.1	44.55	44.1	1,324
March 11, 2026	44.27	44.27	44.27	44.27	44.27	164
March 09, 2026	43.01	44.26	44.26	44.26	43.01	1,006
March 06, 2026	45.33	43.01	43.01	45.33	43.01	2,282
March 05, 2026	41.11	43.75	43.75	43.75	41.11	2,200
March 04, 2026	40.53	40.53	40.53	40.53	40.53	27
March 03, 2026	41.51	40.99	40.99	41.51	40.2	132
March 02, 2026	41.81	42.3	42.3	42.3	41.2	564
February 27, 2026	43.2	43.2	43.2	43.2	43.2	100
February 26, 2026	45.74	45.74	45.74	45.74	45.74	8
February 24, 2026	45.38	46	46	46	45.38	318
February 20, 2026	46.99	47.4	47.4	47.4	46.99	918
February 19, 2026	45.6	45.6	45.6	45.6	45.6	2,421
February 18, 2026	46.6	45.51	45.51	46.6	45.11	948
February 17, 2026	45.9	43.8	43.8	45.9	43.8	3,240
February 16, 2026	42.28	42.28	42.28	42.28	42.28	14
February 10, 2026	43.29	42.5	42.5	43.29	42.5	140
February 09, 2026	42.56	42.56	42.56	42.56	42.56	57
February 06, 2026	42.53	43.04	43.04	43.04	42.53	1,239