Oncoinvent ASA - 0RU5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2025	1.32	1.23	1.23	1.32	1.23	14,740
November 03, 2025	1.2	1.28	1.28	1.28	1.2	25,654
October 31, 2025	1.22	1.22	1.22	1.22	1.22	2,478
October 30, 2025	1.2	1.2	1.2	1.2	1.2	11,744
October 27, 2025	1.16	1.14	1.14	1.16	1.14	3,630
October 24, 2025	1.17	1.14	1.14	1.17	1.14	5,946
October 23, 2025	1.17	1.17	1.17	1.17	1.17	864
October 14, 2025	1.13	1.12	1.12	1.13	1.12	1,023
October 09, 2025	1.24	1.24	1.24	1.24	1.24	5,766
October 08, 2025	1.28	1.21	1.21	1.28	1.21	14,785
October 07, 2025	1.23	1.23	1.23	1.23	1.23	1,530
September 29, 2025	1.15	1.2	1.2	1.2	1.15	75
September 23, 2025	1.24	1.2	1.2	1.24	1.2	2,283
September 16, 2025	1.13	1.14	1.14	1.14	1.13	6,036
September 15, 2025	1.12	1.12	1.12	1.12	1.12	1,158
September 10, 2025	1.15	1.14	1.14	1.15	1.14	1,377
September 09, 2025	1.13	1.13	1.13	1.13	1.13	2
September 08, 2025	1.14	1.14	1.14	1.14	1.14	9,660
September 02, 2025	1.19	1.19	1.19	1.19	1.19	1,345
September 01, 2025	1.25	1.15	1.15	1.25	1.15	3,234
August 27, 2025	1.17	1.16	1.16	1.17	1.16	2,435
August 26, 2025	1.2	1.15	1.15	1.2	1.15	3,758
August 21, 2025	1.16	1.16	1.16	1.16	1.16	10,000
August 18, 2025	1.15	1.14	1.14	1.15	1.14	4,771
August 12, 2025	1.2	1.15	1.15	1.22	1.15	1,117
August 06, 2025	1.19	1.17	1.17	1.19	1.17	7,807
August 01, 2025	1.2	1.22	1.22	1.22	1.2	34,513
July 30, 2025	1.24	1.23	1.23	1.24	1.23	2,456
July 28, 2025	1.21	1.26	1.26	1.28	1.21	15,006
July 23, 2025	1.28	1.26	1.26	1.28	1.23	146,662
July 22, 2025	1.26	1.23	1.23	1.26	1.23	12,257
July 21, 2025	1.3	1.3	1.3	1.3	1.3	81
July 18, 2025	1.24	1.24	1.24	1.24	1.24	1,462
July 16, 2025	1.18	1.18	1.18	1.18	1.18	412
July 15, 2025	1.19	1.18	1.18	1.19	1.18	2,814
July 14, 2025	1.2	1.2	1.2	1.2	1.2	10,523
July 09, 2025	1.26	1.26	1.26	1.26	1.26	73

Oncoinvent ASA (0RU5.L) LSE