Oncoinvent ASA (0RU5.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RU5.L Historical Return
If you invested 1000 kr in Oncoinvent ASA (0RU5.L) since IPO date, it would be worth 371.72 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 364.5 kr, while 1000 kr invested 1 year ago would be worth 68,617.89 kr. This corresponds to total returns of -62.83%, -63.55%, 6,761.79%, respectively, with annualized returns of -10.63%, -18.29%, 6,761.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RU5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 84.2 | 84.4 | 84.4 | 84.4 | 84.2 | 4,358 |
| September 29, 2026 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 58 |
| September 24, 2026 | 86.6 | 84 | 84 | 86.6 | 84 | 100 |
| September 23, 2026 | 86.8 | 87.6 | 87.6 | 87.8 | 86.2 | 833 |
| September 22, 2026 | 108 | 111 | 111 | 111 | 108 | 6 |
| September 18, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 640 |
| September 17, 2026 | 139 | 132 | 132 | 139 | 132 | 84 |
| September 16, 2026 | 133.5 | 137 | 137 | 137 | 133.5 | 54 |
| September 15, 2026 | 139 | 128.5 | 128.5 | 139 | 128.5 | 556 |
| September 11, 2026 | 129 | 134 | 134 | 135 | 127.5 | 565 |
| September 10, 2026 | 115 | 123 | 123 | 123 | 115 | 67 |
| September 08, 2026 | 102 | 104 | 104 | 104 | 102 | 2 |
| August 27, 2026 | 93 | 93 | 93 | 93 | 93 | 417 |
| August 26, 2026 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 158 |
| August 21, 2026 | 79 | 70.2 | 70.2 | 79 | 70.2 | 354 |
| August 19, 2026 | 88.3 | 84.5 | 84.5 | 88.3 | 84.5 | 1,576 |
| August 14, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 580 |
| August 13, 2026 | 86 | 86 | 86 | 86 | 86 | 30 |
| August 11, 2026 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 274 |
| August 03, 2026 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 2,610 |
| July 31, 2026 | 84 | 81.4 | 81.4 | 84 | 81.4 | 128 |
| July 30, 2026 | 83.2 | 85.4 | 85.4 | 85.4 | 83.2 | 5 |
| July 28, 2026 | 79.8 | 86 | 86 | 86 | 79.8 | 10 |
| July 22, 2026 | 89 | 86.6 | 86.6 | 89 | 86.6 | 66 |
| July 21, 2026 | 85 | 85 | 85 | 85 | 85 | 444 |
| July 20, 2026 | 84 | 84 | 84 | 84 | 84 | 180 |
| July 15, 2026 | 80 | 80 | 80 | 80 | 80 | 3 |
| July 14, 2026 | 81.2 | 79.4 | 79.4 | 82.2 | 79.4 | 113 |
| July 13, 2026 | 67.8 | 75.6 | 75.6 | 75.6 | 66.4 | 278 |
| July 10, 2026 | 62.8 | 66.6 | 66.6 | 66.6 | 62.8 | 30 |
| June 22, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 39 |
| June 18, 2026 | 51.2 | 50 | 50 | 51.2 | 49.5 | 49 |
| June 03, 2026 | 44 | 43.4 | 43.4 | 44 | 43.4 | 549 |
| June 02, 2026 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 16 |
AD
