Sparebank 1 Ostlandet (0RU6.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RU6.L Historical Return
If you invested 1000 kr in SpareBank 1 Ostlandet (0RU6.L) since IPO date, it would be worth 3,317.24 kr as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,210.77 kr, while 1000 kr invested 1 year ago would be worth 1,150.75 kr. This corresponds to total returns of 231.72%, 121.08%, 15.07%, respectively, with annualized returns of 14.59%, 17.19%, 15.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RU6.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 201.7 | 202.75 | 202.75 | 203.75 | 201.7 | 153 |
| September 10, 2026 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | 106 |
| September 09, 2026 | 202 | 201.9 | 201.9 | 202 | 200 | 1,332 |
| September 08, 2026 | 202.3 | 202.6 | 202.6 | 202.6 | 202.3 | 154 |
| September 07, 2026 | 202.7 | 204 | 204 | 204.9 | 202.05 | 6,246 |
| September 04, 2026 | 203.53 | 203.6 | 203.6 | 204.5 | 202.7 | 19,394 |
| September 03, 2026 | 204.1 | 204.9 | 204.9 | 204.9 | 204.1 | 3,062 |
| September 02, 2026 | 201.2 | 202.1 | 202.1 | 202.1 | 201.2 | 4,383 |
| September 01, 2026 | 197.42 | 200.15 | 200.15 | 200.15 | 197.42 | 57 |
| August 28, 2026 | 200.75 | 200.9 | 200.9 | 202.35 | 200.05 | 50 |
| August 27, 2026 | 201 | 201 | 201 | 201 | 201 | 1 |
| August 26, 2026 | 199.74 | 199.66 | 199.66 | 199.74 | 199.66 | 1,214 |
| August 25, 2026 | 196.3 | 197.26 | 197.26 | 200.15 | 196.3 | 1,003 |
| August 24, 2026 | 194 | 196.84 | 196.84 | 196.94 | 193.9 | 83 |
| August 21, 2026 | 193.85 | 195 | 195 | 195 | 192.96 | 1,965 |
| August 20, 2026 | 188.65 | 190.11 | 190.11 | 191.16 | 188.65 | 839 |
| August 19, 2026 | 190.52 | 189.88 | 189.88 | 191.34 | 188.12 | 4,447 |
| August 18, 2026 | 194.44 | 192.46 | 192.46 | 194.44 | 190.48 | 1,920 |
| August 17, 2026 | 190.78 | 193.86 | 193.86 | 194.42 | 190.42 | 407 |
| August 14, 2026 | 190.2 | 192.28 | 192.28 | 192.28 | 190.2 | 154 |
| August 13, 2026 | 190.88 | 189 | 189 | 190.88 | 189 | 746 |
| August 12, 2026 | 185 | 182.52 | 182.52 | 185 | 182.16 | 259 |
| August 11, 2026 | 186.76 | 186.76 | 186.76 | 186.76 | 186.76 | 2 |
| August 10, 2026 | 190.38 | 188.2 | 188.2 | 190.38 | 188.02 | 188 |
| August 07, 2026 | 191.26 | 191.58 | 191.58 | 191.7 | 190.22 | 2,016 |
| August 06, 2026 | 192.64 | 193.26 | 193.26 | 194.66 | 192.64 | 4,528 |
| August 05, 2026 | 192.1 | 192.04 | 192.04 | 192.2 | 192.04 | 352 |
| August 04, 2026 | 193.8 | 195.02 | 195.02 | 195.02 | 193.8 | 92 |
| August 03, 2026 | 194.68 | 192.38 | 192.38 | 194.8 | 192.12 | 58 |
| July 31, 2026 | 194.48 | 194.68 | 194.68 | 194.68 | 193.98 | 677 |
| July 30, 2026 | 190.1 | 193.52 | 193.52 | 193.66 | 190.1 | 37 |
| July 29, 2026 | 191.38 | 190.1 | 190.1 | 191.38 | 190.1 | 175 |
| July 28, 2026 | 193.28 | 193.5 | 193.5 | 195.46 | 193.28 | 2,710 |
| July 27, 2026 | 191 | 193.46 | 193.46 | 193.48 | 190.68 | 2,208 |
| July 23, 2026 | 192.52 | 191.6 | 191.6 | 192.52 | 191.6 | 173 |
| July 22, 2026 | 195 | 193.78 | 193.78 | 195 | 193.78 | 100 |
| July 21, 2026 | 190.5 | 192.31 | 192.31 | 192.5 | 190.48 | 1,447 |
| July 20, 2026 | 193.1 | 191.6 | 191.6 | 193.42 | 191.6 | 203 |
| July 17, 2026 | 195.8 | 193.44 | 193.44 | 195.8 | 193.44 | 106 |
| July 16, 2026 | 195.16 | 194.52 | 194.52 | 195.8 | 194.08 | 8,104 |
| July 15, 2026 | 193.02 | 194.12 | 194.12 | 194.64 | 192.36 | 1,370 |
| July 14, 2026 | 193.68 | 194.46 | 194.46 | 194.78 | 191.28 | 114 |
| July 13, 2026 | 195.94 | 195.1 | 195.1 | 196.5 | 195.1 | 157 |
| July 10, 2026 | 195.04 | 195.08 | 195.08 | 196.18 | 194.14 | 123 |
| July 09, 2026 | 197.9 | 196.58 | 196.58 | 198.74 | 194.64 | 254 |
| July 08, 2026 | 194.52 | 194.86 | 194.86 | 194.86 | 192.44 | 89 |
| July 07, 2026 | 193.48 | 193.88 | 193.88 | 193.88 | 193.48 | 130 |
| July 06, 2026 | 192.5 | 191.9 | 191.9 | 193.52 | 191.88 | 2,192 |
| July 03, 2026 | 189 | 191.52 | 191.52 | 191.52 | 189 | 7 |
| July 02, 2026 | 187.72 | 188.6 | 188.6 | 189.4 | 187.6 | 363 |
| July 01, 2026 | 187 | 187.36 | 187.36 | 187.38 | 186.74 | 807 |
| June 30, 2026 | 188.42 | 189.28 | 189.28 | 189.28 | 187.22 | 5,619 |
| June 29, 2026 | 187.74 | 190 | 190 | 190 | 187.74 | 1 |
| June 26, 2026 | 188.12 | 189.16 | 189.16 | 189.98 | 188.12 | 5 |
| June 25, 2026 | 189.8 | 187.36 | 187.36 | 189.8 | 187.36 | 438 |
| June 24, 2026 | 185.82 | 189.18 | 189.18 | 189.18 | 185.82 | 2,286 |
| June 23, 2026 | 191.14 | 187.7 | 187.7 | 191.14 | 187.38 | 164 |
| June 22, 2026 | 186.46 | 191.7 | 191.7 | 192.74 | 186.46 | 575 |
| June 19, 2026 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 2 |
| June 18, 2026 | 189.52 | 190.12 | 190.12 | 190.12 | 189.52 | 79 |
AD
