SpareBank 1 Ostlandet (0RU6.L) LSE

184.68

+0.12(+0.07%)

Updated at September 08 08:31AM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025186.6184.56184.1186.6183.76150
September 04, 2025184185.18184185.56183.028
September 03, 2025185.98186.1186.1186.1184.9214
September 02, 2025186.5185.96185.96186.5185.9615
September 01, 2025188.38187.04187.04188.66187.0444
August 29, 2025188.5188.36188.36188.5186.623
August 28, 2025187.8188.88188.88189.32187.8175
August 27, 2025190188.5188.5190.9188.522
August 26, 2025192191.28191.28192.98190376
August 22, 2025197.1197.66197.66197.86196.0823
August 21, 2025193.28196.36196.36197.02192.4205
August 20, 2025192.5193.48193.48193.48191.5626
August 19, 2025189191.5191.5191.54188.1138
August 18, 2025188189.12189.12189.7187.92178
August 15, 2025188.38188.96188.96189.6187.311
August 14, 2025187.5188.04188.04189.9187.524
August 13, 2025187.62188.34188.34188.7187.6213
August 12, 2025188.1188.52188.52188.7186.4619
August 11, 2025185.02187.06187.06188.58185.0293
August 08, 2025192.98186.9186.9192.98185.82699
August 07, 2025190193.34193.34194.72189.8834
August 06, 2025190.78187.54187.54190.78187.544
August 05, 2025194.14191.34191.34195.26191.349
August 04, 2025191.06193.8193.8194.56191.0620
August 01, 2025193.44191.58191.58193.44191.5859
July 31, 2025192.78193193194.08191.9414
July 30, 2025193192.62192.62194.08192.431
July 29, 2025191.96192.74192.74193.04191.0610
July 28, 2025193.2191.76191.76193.66191.5470
July 25, 2025192.9193.14193.14194.18192.042,006
July 24, 2025191192.34192.34192.64190.022,196
July 23, 2025189190.98190.98190.98188.722,252
July 22, 2025189.28190.14190.14191.48189.288
July 21, 2025189.98189.1189.1189.98188.4410
July 18, 2025191.4189.72189.72191.4187.71,886
July 17, 2025192.58189.8189.8192.6189.87
July 16, 2025188.8189.16189.16189.18188.19
July 15, 2025190.8188.02188.02190.8188.02197
July 14, 2025180.04190.44190.44190.44180.0412
July 11, 2025190.3188.48188.48190.3186.445
July 10, 2025190190.64190.64191.44189.724
July 09, 2025191.5190.82190.82191.5190.823
July 08, 2025189.5191.6191.6191.6188.33
July 07, 2025188.2189.06189.06189.061877
July 04, 2025188.9187.98187.98188.9187.74113
July 03, 2025188.04188.6188.6188.6187.96220
July 02, 2025187.98187.34187.34188186.682,773
July 01, 2025190.24188.48188.48194.3187.82460
June 30, 2025191193.3193.3193.31913,158
June 26, 2025190.66190.53190.53190.66190.5353
June 25, 2025190.12190.12190.12190.12190.1227
June 24, 2025189.5189.5189.5189.5189.51
June 23, 2025186.9189.3189.3189.3186.92,234
June 20, 2025187.1187.1187.1187.1187.11,890
June 19, 2025187.22186.78186.78187.22186.78296
June 18, 2025185.08188.46188.46188.46185.08275
June 17, 2025187.56187.12187.12187.56187.122,156
June 16, 2025186.84189.2189.2189.2186.84452
June 13, 2025183.3184.7184.7184.7183.3300
June 12, 2025185.5185.5185.5185.5185.5102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved