SpareBank 1 Ostlandet (0RU6.L) LSE

187.40

-2.48(-1.31%)

Updated at June 03 08:17AM

Currency In NOK

0RU6.L Historical Return

If you invested 1000 kr in SpareBank 1 Ostlandet (0RU6.L) since IPO date, it would be worth 3,066.1 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,205.74 kr, while 1000 kr invested 1 year ago would be worth 1,065.44 kr. This corresponds to total returns of 206.61%, 120.57%, 6.54%, respectively, with annualized returns of 14.04%, 17.13%, 6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RU6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026190.06189.88189.88190.06189.88443
June 01, 2026196.62195.94195.94196.8195.944
May 29, 2026195.44197.38197.38197.38195.08267
May 28, 2026196.32195.72195.72196.32195.48160
May 27, 2026192.84196.18196.18196.88192.84697
May 26, 2026193.78194.26194.26194.26192.84167
May 22, 2026193.5193.5193.5193.5193.557
May 21, 2026193.12194.86194.86194.86193.122,605
May 20, 2026191.08192.9192.9193.18191.089,958
May 19, 2026192.1192.34192.34192.72191.22354
May 18, 2026188.74191.32191.32191.32187.7882
May 15, 2026190.52189.62189.62190.8188.841,056
May 13, 2026189.88187.84187.84191.18187.84143
May 12, 2026188.52188.52188.52188.62188.52233
May 11, 2026191.02191.48191.48192.02191.02230
May 08, 2026188.92190.28190.28190.41882,924
May 07, 2026196.94196196197.341963,582
May 06, 2026198200.05200.05200.451986
May 05, 2026197.92197.92197.92197.92197.923
April 30, 2026203.2203.2203.2203.2203.270
April 29, 2026204.5203203204.95203288
April 28, 2026204.9203.88203.88204.9203.8544
April 27, 2026203.5201.5201.5204.05201.43,458
April 24, 2026203.05203.05203.05203.05203.052
April 23, 2026202.47201.45201.45202.47201.42,799
April 22, 2026210204.15204.15210204.1560
April 21, 2026205.2206.2206.2206.2204.7273
April 20, 2026205.5206.45206.45206.45205154
April 17, 2026206.75205.3205.3208.4205.3888
April 16, 2026207.5207207207.7207277
April 15, 2026210210.45210.45210.92101
April 14, 2026209.3209.6209.6209.6209.39
April 13, 2026208.3206.9206.9208.3206.977
April 10, 2026207.3207.7207.7207.95206.35115
April 09, 2026204.6204.6204.6204.6204.60
April 08, 2026203202202203.35202288
April 07, 2026201.73200.7200.7202.05200.7150,036
April 01, 2026198.7198.98198.98198.98197.9239
March 31, 2026196197.7198.26198.26196167
March 30, 2026191.2195.76195.76195.76189.16186
March 27, 2026190.2188.86188.86190.2188.42205
March 26, 2026202.8201.85189.15202.8201.8592
March 25, 2026203.45203.45190.65203.45203.45228
March 24, 2026204.4202.1189.38204.4200.91,090
March 23, 2026198.56205.5192.57206.55198.56424
March 20, 2026207.4206.9193.88207.6201.5151,147
March 19, 2026208205.2192.292082055,267
March 18, 2026208.25208.1195.01209.1208.1230
March 17, 2026207.6205192.1207.7204.95661
March 16, 2026209208.7195.57209208.45265
March 13, 2026208209.2195.76210.052083,326
March 12, 2026209.45210196.27210209.452
March 11, 2026213.6212.5199.13213.62121,014
March 10, 2026208.1215199.93215208.157
March 09, 2026208.35207.35194.3208.35207.1110
March 06, 2026211209.2196.04211208.752,409
March 05, 2026212.25212.85199.46213.3212.25110
March 04, 2026211.15212.7199.32212.7211.15167
March 03, 2026207.9207.9194.82207.9206.81,430
March 02, 2026212.3212198.66212.4209.45751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved