SpareBank 1 Ostlandet (0RU6.L) LSE

Currency In NOK

AD

0RU6.L Historical Return

If you invested 1000 kr in SpareBank 1 Ostlandet (0RU6.L) since IPO date, it would be worth 3,384.33 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,958.44 kr, while 1000 kr invested 1 year ago would be worth 1,250.38 kr. This corresponds to total returns of 238.43%, 95.84%, 25.04%, respectively, with annualized returns of 14.55%, 14.38%, 25.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RU6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026206.85206.85206.85206.85206.851,083
November 10, 2026208.38208.38208.38208.38208.3871
November 09, 2026206.4208.8208.8208.820610,183
November 06, 2026206.95205.35205.35207.85205.351,148
November 04, 2026199.82199.82199.82199.82199.825
November 03, 2026200.2201.75201.75201.75200.2351
November 02, 2026199.67198.74198.74200.2198.74548
October 30, 2026200.26200.7200.7200.72001,494
October 29, 2026203.1203.1203.1203.1203.146
October 28, 2026202.5204.55204.55205.5202.51,967
October 27, 2026204.6204.6204.6204.6204.62
October 26, 2026197.34199.68199.68200.25197.342,021
October 23, 2026193.28193.28193.28193.28193.281
October 22, 2026197.56197.56197.56197.56197.5610
October 20, 2026199.08198.99198.99199.08198.99222
October 19, 2026199.22199.2199.2199.5198.06578
October 16, 2026199199.82199.82199.821990
October 15, 2026197.9198.78198.78198.78197.95
October 14, 2026198.7201.15201.15201.15198.7157
October 13, 2026199.92199.92199.92199.92199.922,628
October 12, 2026194.52194.52194.52194.52194.522
October 09, 2026196.76197.28197.28197.36196.761,191
October 08, 2026196.2194.62194.62196.88194.624
October 07, 2026200.5201.4201.4201.4200.515
October 06, 2026202.35202.3202.3202.5202.31,604
October 05, 2026201.2201.2201.2201.2201.21
October 02, 2026201.2201.2201.2201.2201.21,564
October 01, 2026200.5200.5200.5200.5200.52
September 30, 2026207.02205.5205.5207.02205.5428
September 29, 2026206.98205.5205.5207.28205.51,364
September 28, 2026209.7207.75207.75209.7207.75145
September 25, 2026208.7208.8208.8208.8208.7878
September 24, 2026203.55203.55203.55203.55203.551
September 23, 2026204.35204.35204.35204.35204.356
September 22, 2026205.4205205205.420587
September 21, 2026205.95206.08206.08206.08205.25246
September 18, 2026205.95202.8202.8205.95202.8149
September 17, 2026205.9205.6205.6205.9205.65
September 16, 2026201.65202.85202.85202.85201.65688
September 15, 2026199.14199.6199.6199.62199.1410,254
September 11, 2026201.7202.75202.75203.75201.7153
September 10, 2026202.85202.85202.85202.85202.85106
September 09, 2026202201.9201.92022001,332
September 08, 2026202.3202.6202.6202.6202.3154
September 07, 2026202.7204204204.9202.056,246
September 04, 2026203.53203.6203.6204.5202.719,394
September 03, 2026204.1204.9204.9204.9204.13,062
September 02, 2026201.2202.1202.1202.1201.24,383
September 01, 2026197.42200.15200.15200.15197.4257
August 28, 2026200.75200.9200.9202.35200.0550
August 27, 20262012012012012011
August 26, 2026199.74199.66199.66199.74199.661,214
August 25, 2026196.3197.26197.26200.15196.31,003
August 24, 2026194196.84196.84196.94193.983
August 21, 2026193.85195195195192.961,965
August 20, 2026188.65190.11190.11191.16188.65839
August 19, 2026190.52189.88189.88191.34188.124,447
August 18, 2026194.44192.46192.46194.44190.481,920
August 17, 2026190.78193.86193.86194.42190.42407
August 14, 2026190.2192.28192.28192.28190.2154
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved