SpareBank 1 Ostlandet (0RU6.L) LSE

201.05

+0.5(+0.25%)

Updated at January 14 03:02PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026199.12200.55199.12200.55198.785
January 12, 2026198198.6198.6198.61983,735
January 09, 2026200.35198.56198.56201198.56210
January 08, 2026200.75203.4203.4203.4200.7547
January 07, 2026199.2199.42199.42199.6198.9217
January 06, 2026196.54201.35201.35201.5196.54231
January 05, 2026205.55201.33201.33205.55201.33446
January 02, 2026206.05207.4207.4207.4206.0594
December 30, 2025204.85205.85204.85205.85204.852
December 29, 2025202.1203.9203.7203.9202.1460
December 23, 2025201201201201201114
December 22, 2025201.45201.35201.35202.3201.352
December 19, 2025197.5201.45201.45201.5197.523
December 18, 2025198.24198.24198.24198.24198.2430
December 17, 2025196.14196.14196.14196.14196.1440
December 16, 2025197196.7196.7197196.792
December 15, 2025191.94195.46195.46195.48189.121,033
December 12, 2025191.76192.2192.2192.2191.764
December 11, 2025190.02188.8188.8190.391883,261
December 10, 2025190.01189.74189.74190.01189.747,763
December 09, 2025188.8188.8188.8188.8188.858
December 08, 2025184.02186.04186.04188.26184.022
December 05, 2025186.58186.58186.58186.58186.5839
December 04, 2025187.5187.04186.48187.5186.438
December 03, 2025185.6184.43184.43185.6184.43219
December 02, 2025183.5184.74184.74184.74183.041
December 01, 2025183.58183.58183.58183.58183.584
November 28, 2025183.6183.6183.6183.6183.612
November 27, 2025176.6183183183176.64
November 26, 2025182.4182.46182.46182.46182.49
November 25, 2025181.16181.6181.6181.6181.1670
November 24, 2025179179.6179.6179.72179256
November 21, 2025177.02177.16177.16177.16177.0235
November 20, 2025177178.14178.14178.34177163
November 19, 2025175.02176.74176.74176.74174.7269
November 18, 2025175.28175.88175.88175.88175.287
November 17, 2025175.98175.98175.98175.98175.989
November 14, 2025175.8175.64175.64176.5175.423,358
November 13, 2025176.32176.78176.78177.4176.32135
November 12, 2025177176.54176.54177.7176.0216
November 11, 2025175.6176.3176.3177.68175.6290
November 10, 2025175.52175.92175.92176.7175.5264
November 07, 2025176.4176.28176.28176.4176.06270
November 06, 20251761761761761765
November 05, 2025177.7175.6175.6177.7175.62,348
November 04, 2025179.2177.32177.32180.38177.3540
November 03, 2025177180.2180.2180.721772,739
October 31, 2025182.48177.64177.64183.16177.5274
October 30, 2025182.2182.38182.38183.4181.08320
October 29, 2025178.68183.04183.04183.16177.9514
October 28, 2025180178178180178121
October 27, 2025180179.7179.7181.2179.042,585
October 24, 2025181.9179.64179.64181.9179.6484,419
October 23, 2025184.96184.46184.46185.98184.32117
October 22, 2025185.8183.52183.52185.8183.14250
October 21, 2025186.8186.92186.44188.28186.411
October 20, 2025187.5185.72185.72189.08185.72513
October 17, 2025187.5186.62184.7187.5184356
October 16, 2025189.8188.96188.96189.8188.9613
October 15, 2025187.98188.27188.27188.56187.11,385
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved