Sparebank 1 Ostlandet (0RU6.L) LSE

Currency In NOK

0RU6.L Historical Return

If you invested 1000 kr in SpareBank 1 Ostlandet (0RU6.L) since IPO date, it would be worth 3,280.43 kr as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,042.38 kr, while 1000 kr invested 1 year ago would be worth 1,149.26 kr. This corresponds to total returns of 228.04%, 104.24%, 14.93%, respectively, with annualized returns of 14.35%, 15.34%, 14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RU6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	207.02	205.5	205.5	207.02	205.5	428
September 29, 2026	206.98	205.5	205.5	207.28	205.5	1,364
September 28, 2026	209.7	207.75	207.75	209.7	207.75	145
September 25, 2026	208.7	208.8	208.8	208.8	208.7	878
September 24, 2026	203.55	203.55	203.55	203.55	203.55	1
September 23, 2026	204.35	204.35	204.35	204.35	204.35	6
September 22, 2026	205.4	205	205	205.4	205	87
September 21, 2026	205.95	206.08	206.08	206.08	205.25	246
September 18, 2026	205.95	202.8	202.8	205.95	202.8	149
September 17, 2026	205.9	205.6	205.6	205.9	205.6	5
September 16, 2026	201.65	202.85	202.85	202.85	201.65	688
September 15, 2026	199.14	199.6	199.6	199.62	199.14	10,254
September 11, 2026	201.7	202.75	202.75	203.75	201.7	153
September 10, 2026	202.85	202.85	202.85	202.85	202.85	106
September 09, 2026	202	201.9	201.9	202	200	1,332
September 08, 2026	202.3	202.6	202.6	202.6	202.3	154
September 07, 2026	202.7	204	204	204.9	202.05	6,246
September 04, 2026	203.53	203.6	203.6	204.5	202.7	19,394
September 03, 2026	204.1	204.9	204.9	204.9	204.1	3,062
September 02, 2026	201.2	202.1	202.1	202.1	201.2	4,383
September 01, 2026	197.42	200.15	200.15	200.15	197.42	57
August 28, 2026	200.75	200.9	200.9	202.35	200.05	50
August 27, 2026	201	201	201	201	201	1
August 26, 2026	199.74	199.66	199.66	199.74	199.66	1,214
August 25, 2026	196.3	197.26	197.26	200.15	196.3	1,003
August 24, 2026	194	196.84	196.84	196.94	193.9	83
August 21, 2026	193.85	195	195	195	192.96	1,965
August 20, 2026	188.65	190.11	190.11	191.16	188.65	839
August 19, 2026	190.52	189.88	189.88	191.34	188.12	4,447
August 18, 2026	194.44	192.46	192.46	194.44	190.48	1,920
August 17, 2026	190.78	193.86	193.86	194.42	190.42	407
August 14, 2026	190.2	192.28	192.28	192.28	190.2	154
August 13, 2026	190.88	189	189	190.88	189	746
August 12, 2026	185	182.52	182.52	185	182.16	259
August 11, 2026	186.76	186.76	186.76	186.76	186.76	2
August 10, 2026	190.38	188.2	188.2	190.38	188.02	188
August 07, 2026	191.26	191.58	191.58	191.7	190.22	2,016
August 06, 2026	192.64	193.26	193.26	194.66	192.64	4,528
August 05, 2026	192.1	192.04	192.04	192.2	192.04	352
August 04, 2026	193.8	195.02	195.02	195.02	193.8	92
August 03, 2026	194.68	192.38	192.38	194.8	192.12	58
July 31, 2026	194.48	194.68	194.68	194.68	193.98	677
July 30, 2026	190.1	193.52	193.52	193.66	190.1	37
July 29, 2026	191.38	190.1	190.1	191.38	190.1	175
July 28, 2026	193.28	193.5	193.5	195.46	193.28	2,710
July 27, 2026	191	193.46	193.46	193.48	190.68	2,208
July 23, 2026	192.52	191.6	191.6	192.52	191.6	173
July 22, 2026	195	193.78	193.78	195	193.78	100
July 21, 2026	190.5	192.31	192.31	192.5	190.48	1,447
July 20, 2026	193.1	191.6	191.6	193.42	191.6	203
July 17, 2026	195.8	193.44	193.44	195.8	193.44	106
July 16, 2026	195.16	194.52	194.52	195.8	194.08	8,104
July 15, 2026	193.02	194.12	194.12	194.64	192.36	1,370
July 14, 2026	193.68	194.46	194.46	194.78	191.28	114
July 13, 2026	195.94	195.1	195.1	196.5	195.1	157
July 10, 2026	195.04	195.08	195.08	196.18	194.14	123
July 09, 2026	197.9	196.58	196.58	198.74	194.64	254
July 08, 2026	194.52	194.86	194.86	194.86	192.44	89
July 07, 2026	193.48	193.88	193.88	193.88	193.48	130
July 06, 2026	192.5	191.9	191.9	193.52	191.88	2,192