SpareBank 1 Ostlandet (0RU6.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In NOK
If you invested 1000 kr in SpareBank 1 Ostlandet (0RU6.L) since IPO date, it would be worth 3,136.45 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,080.3 kr, while 1000 kr invested 1 year ago would be worth 1,080.67 kr. This corresponds to total returns of 213.65%, 108.03%, 8.07%, respectively, with annualized returns of 14.24%, 15.77%, 8.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 186.46 | 191.7 | 191.7 | 192.74 | 186.46 | 575 |
| June 19, 2026 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 2 |
| June 18, 2026 | 189.52 | 190.12 | 190.12 | 190.12 | 189.52 | 79 |
| June 17, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | 2 |
| June 16, 2026 | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | 30 |
| June 15, 2026 | 190.82 | 189.62 | 189.62 | 191.18 | 189.06 | 89 |
| June 12, 2026 | 191.4 | 190.9 | 190.9 | 191.4 | 190.5 | 142 |
| June 11, 2026 | 185.96 | 186.72 | 186.72 | 186.78 | 185.9 | 429 |
| June 10, 2026 | 189.8 | 189.3 | 189.3 | 191 | 189.3 | 2,979 |
| June 09, 2026 | 190.16 | 189.82 | 189.82 | 190.16 | 189.82 | 146 |
| June 08, 2026 | 190.32 | 189.02 | 189.02 | 191.52 | 189.02 | 839 |
| June 05, 2026 | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | 1 |
| June 04, 2026 | 188.6 | 190.6 | 190.6 | 190.76 | 188.6 | 743 |
| June 03, 2026 | 188.04 | 189.28 | 189.28 | 189.38 | 187.4 | 745 |
| June 02, 2026 | 190.06 | 189.88 | 189.88 | 190.06 | 189.88 | 443 |
| June 01, 2026 | 196.62 | 195.94 | 195.94 | 196.8 | 195.94 | 4 |
| May 29, 2026 | 195.44 | 197.38 | 197.38 | 197.38 | 195.08 | 267 |
| May 28, 2026 | 196.32 | 195.72 | 195.72 | 196.32 | 195.48 | 160 |
| May 27, 2026 | 192.84 | 196.18 | 196.18 | 196.88 | 192.84 | 697 |
| May 26, 2026 | 193.78 | 194.26 | 194.26 | 194.26 | 192.84 | 167 |
| May 22, 2026 | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 57 |
| May 21, 2026 | 193.12 | 194.86 | 194.86 | 194.86 | 193.12 | 2,605 |
| May 20, 2026 | 191.08 | 192.9 | 192.9 | 193.18 | 191.08 | 9,958 |
| May 19, 2026 | 192.1 | 192.34 | 192.34 | 192.72 | 191.22 | 354 |
| May 18, 2026 | 188.74 | 191.32 | 191.32 | 191.32 | 187.78 | 82 |
| May 15, 2026 | 190.52 | 189.62 | 189.62 | 190.8 | 188.84 | 1,056 |
| May 13, 2026 | 189.88 | 187.84 | 187.84 | 191.18 | 187.84 | 143 |
| May 12, 2026 | 188.52 | 188.52 | 188.52 | 188.62 | 188.52 | 233 |
| May 11, 2026 | 191.02 | 191.48 | 191.48 | 192.02 | 191.02 | 230 |
| May 08, 2026 | 188.92 | 190.28 | 190.28 | 190.4 | 188 | 2,924 |
| May 07, 2026 | 196.94 | 196 | 196 | 197.34 | 196 | 3,582 |
| May 06, 2026 | 198 | 200.05 | 200.05 | 200.45 | 198 | 6 |
| May 05, 2026 | 197.92 | 197.92 | 197.92 | 197.92 | 197.92 | 3 |
| April 30, 2026 | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | 70 |
| April 29, 2026 | 204.5 | 203 | 203 | 204.95 | 203 | 288 |
| April 28, 2026 | 204.9 | 203.88 | 203.88 | 204.9 | 203.85 | 44 |
| April 27, 2026 | 203.5 | 201.5 | 201.5 | 204.05 | 201.4 | 3,458 |
| April 24, 2026 | 203.05 | 203.05 | 203.05 | 203.05 | 203.05 | 2 |
| April 23, 2026 | 202.47 | 201.45 | 201.45 | 202.47 | 201.4 | 2,799 |
| April 22, 2026 | 210 | 204.15 | 204.15 | 210 | 204.15 | 60 |
| April 21, 2026 | 205.2 | 206.2 | 206.2 | 206.2 | 204.7 | 273 |
| April 20, 2026 | 205.5 | 206.45 | 206.45 | 206.45 | 205 | 154 |
| April 17, 2026 | 206.75 | 205.3 | 205.3 | 208.4 | 205.3 | 888 |
| April 16, 2026 | 207.5 | 207 | 207 | 207.7 | 207 | 277 |
| April 15, 2026 | 210 | 210.45 | 210.45 | 210.9 | 210 | 1 |
| April 14, 2026 | 209.3 | 209.6 | 209.6 | 209.6 | 209.3 | 9 |
| April 13, 2026 | 208.3 | 206.9 | 206.9 | 208.3 | 206.9 | 77 |
| April 10, 2026 | 207.3 | 207.7 | 207.7 | 207.95 | 206.35 | 115 |
| April 09, 2026 | 204.6 | 204.6 | 204.6 | 204.6 | 204.6 | 0 |
| April 08, 2026 | 203 | 202 | 202 | 203.35 | 202 | 288 |
| April 07, 2026 | 201.73 | 200.7 | 200.7 | 202.05 | 200.7 | 150,036 |
| April 01, 2026 | 198.7 | 198.98 | 198.98 | 198.98 | 197.9 | 239 |
| March 31, 2026 | 196 | 197.7 | 198.26 | 198.26 | 196 | 167 |
| March 30, 2026 | 191.2 | 195.76 | 195.76 | 195.76 | 189.16 | 186 |
| March 27, 2026 | 190.2 | 188.86 | 188.86 | 190.2 | 188.42 | 205 |
| March 26, 2026 | 202.8 | 201.85 | 189.15 | 202.8 | 201.85 | 92 |
| March 25, 2026 | 203.45 | 203.45 | 190.65 | 203.45 | 203.45 | 228 |
| March 24, 2026 | 204.4 | 202.1 | 189.38 | 204.4 | 200.9 | 1,090 |
| March 23, 2026 | 198.56 | 205.5 | 192.57 | 206.55 | 198.56 | 424 |
| March 20, 2026 | 207.4 | 206.9 | 193.88 | 207.6 | 201.5 | 151,147 |