SpareBank 1 Ostlandet (0RU6.L) LSE

189.88

-6.06(-3.09%)

Updated at June 02 03:19PM

Currency In NOK

0RU6.L Historical Return

If you invested 1000 kr in SpareBank 1 Ostlandet (0RU6.L) since IPO date, it would be worth 3,106.68 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,223.42 kr, while 1000 kr invested 1 year ago would be worth 1,108.46 kr. This corresponds to total returns of 210.67%, 122.34%, 10.85%, respectively, with annualized returns of 14.22%, 17.32%, 10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RU6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	196.62	195.94	195.94	196.8	195.94	4
May 29, 2026	195.44	197.38	197.38	197.38	195.08	267
May 28, 2026	196.32	195.72	195.72	196.32	195.48	160
May 27, 2026	192.84	196.18	196.18	196.88	192.84	697
May 26, 2026	193.78	194.26	194.26	194.26	192.84	167
May 22, 2026	193.5	193.5	193.5	193.5	193.5	57
May 21, 2026	193.12	194.86	194.86	194.86	193.12	2,605
May 20, 2026	191.08	192.9	192.9	193.18	191.08	9,958
May 19, 2026	192.1	192.34	192.34	192.72	191.22	354
May 18, 2026	188.74	191.32	191.32	191.32	187.78	82
May 15, 2026	190.52	189.62	189.62	190.8	188.84	1,056
May 13, 2026	189.88	187.84	187.84	191.18	187.84	143
May 12, 2026	188.52	188.52	188.52	188.62	188.52	233
May 11, 2026	191.02	191.48	191.48	192.02	191.02	230
May 08, 2026	188.92	190.28	190.28	190.4	188	2,924
May 07, 2026	196.94	196	196	197.34	196	3,582
May 06, 2026	198	200.05	200.05	200.45	198	6
May 05, 2026	197.92	197.92	197.92	197.92	197.92	3
April 30, 2026	203.2	203.2	203.2	203.2	203.2	70
April 29, 2026	204.5	203	203	204.95	203	288
April 28, 2026	204.9	203.88	203.88	204.9	203.85	44
April 27, 2026	203.5	201.5	201.5	204.05	201.4	3,458
April 24, 2026	203.05	203.05	203.05	203.05	203.05	2
April 23, 2026	202.47	201.45	201.45	202.47	201.4	2,799
April 22, 2026	210	204.15	204.15	210	204.15	60
April 21, 2026	205.2	206.2	206.2	206.2	204.7	273
April 20, 2026	205.5	206.45	206.45	206.45	205	154
April 17, 2026	206.75	205.3	205.3	208.4	205.3	888
April 16, 2026	207.5	207	207	207.7	207	277
April 15, 2026	210	210.45	210.45	210.9	210	1
April 14, 2026	209.3	209.6	209.6	209.6	209.3	9
April 13, 2026	208.3	206.9	206.9	208.3	206.9	77
April 10, 2026	207.3	207.7	207.7	207.95	206.35	115
April 09, 2026	204.6	204.6	204.6	204.6	204.6	0
April 08, 2026	203	202	202	203.35	202	288
April 07, 2026	201.73	200.7	200.7	202.05	200.7	150,036
April 01, 2026	198.7	198.98	198.98	198.98	197.9	239
March 31, 2026	196	197.7	198.26	198.26	196	167
March 30, 2026	191.2	195.76	195.76	195.76	189.16	186
March 27, 2026	190.2	188.86	188.86	190.2	188.42	205
March 26, 2026	202.8	201.85	189.15	202.8	201.85	92
March 25, 2026	203.45	203.45	190.65	203.45	203.45	228
March 24, 2026	204.4	202.1	189.38	204.4	200.9	1,090
March 23, 2026	198.56	205.5	192.57	206.55	198.56	424
March 20, 2026	207.4	206.9	193.88	207.6	201.5	151,147
March 19, 2026	208	205.2	192.29	208	205	5,267
March 18, 2026	208.25	208.1	195.01	209.1	208.1	230
March 17, 2026	207.6	205	192.1	207.7	204.95	661
March 16, 2026	209	208.7	195.57	209	208.45	265
March 13, 2026	208	209.2	195.76	210.05	208	3,326
March 12, 2026	209.45	210	196.27	210	209.45	2
March 11, 2026	213.6	212.5	199.13	213.6	212	1,014
March 10, 2026	208.1	215	199.93	215	208.1	57
March 09, 2026	208.35	207.35	194.3	208.35	207.1	110
March 06, 2026	211	209.2	196.04	211	208.75	2,409
March 05, 2026	212.25	212.85	199.46	213.3	212.25	110
March 04, 2026	211.15	212.7	199.32	212.7	211.15	167
March 03, 2026	207.9	207.9	194.82	207.9	206.8	1,430
March 02, 2026	212.3	212	198.66	212.4	209.45	751
February 27, 2026	212.7	213.05	199.64	215.3	212.7	1,604