51.40
-0.8(-1.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 2 |
| February 19, 2026 | 51.6 | 52.6 | 52.6 | 52.6 | 51.6 | 100 |
| February 18, 2026 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 100 |
| February 17, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 100 |
| February 16, 2026 | 52.7 | 52 | 52 | 52.7 | 52 | 12 |
| February 13, 2026 | 55 | 52 | 52 | 55.92 | 51.2 | 315 |
| February 12, 2026 | 58 | 57.6 | 57.6 | 58 | 57.6 | 43 |
| February 11, 2026 | 54 | 57.6 | 57.6 | 59 | 54 | 247 |
| February 10, 2026 | 54 | 54.2 | 54.2 | 54.2 | 53.6 | 1 |
| February 09, 2026 | 52 | 53.4 | 53.4 | 53.5 | 52 | 16 |
| February 06, 2026 | 52.4 | 52 | 52 | 52.4 | 52 | 42 |
| February 05, 2026 | 51.6 | 51.2 | 51.2 | 51.8 | 51.2 | 12 |
| February 04, 2026 | 50.5 | 50.6 | 50.29 | 50.6 | 50.29 | 26 |
| February 03, 2026 | 50.7 | 50.6 | 50.7 | 50.7 | 50.6 | 1 |
| February 02, 2026 | 50 | 50 | 50 | 50 | 50 | 2 |
| January 30, 2026 | 50.6 | 51 | 51 | 51 | 50.6 | 5 |
| January 29, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 4 |
| January 28, 2026 | 50.2 | 50.4 | 50.4 | 51.8 | 50.2 | 51 |
| January 27, 2026 | 50 | 50.3 | 50.3 | 50.5 | 50 | 12 |
| January 26, 2026 | 50 | 50.2 | 50.2 | 50.6 | 50 | 83 |
| January 23, 2026 | 50.2 | 50.6 | 50.6 | 50.6 | 50 | 22 |
| January 22, 2026 | 48.3 | 48.6 | 48.6 | 48.6 | 48.3 | 74 |
| January 21, 2026 | 49.5 | 48.9 | 48.9 | 49.5 | 48.6 | 0 |
| January 20, 2026 | 48.7 | 49 | 49 | 49 | 48.7 | 4 |
| January 19, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| January 16, 2026 | 48.7 | 49.3 | 49.3 | 49.4 | 48.7 | 0 |
| January 15, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 2 |
| January 14, 2026 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 9 |
| January 12, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 2 |
| January 09, 2026 | 49 | 49.1 | 49.1 | 49.3 | 48.7 | 7 |
| January 08, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 3 |
| January 07, 2026 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 27 |
| January 06, 2026 | 48.6 | 48.7 | 48.7 | 48.7 | 48.6 | 2 |
| January 05, 2026 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 86 |
| January 02, 2026 | 48.6 | 48.5 | 48.5 | 48.6 | 48.5 | 19 |
| December 30, 2025 | 48.5 | 49.3 | 49.3 | 49.3 | 48.5 | 12 |
| December 29, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 30 |
| December 23, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 49 |
| December 22, 2025 | 48.7 | 49 | 49 | 49.3 | 48.7 | 15 |
| December 19, 2025 | 48.2 | 49.5 | 49.5 | 49.5 | 48.2 | 20 |
| December 18, 2025 | 48 | 48.2 | 48.2 | 48.2 | 48 | 7 |
| December 17, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 36 |
| December 16, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 21 |
| December 15, 2025 | 47 | 47.1 | 47.1 | 47.7 | 47 | 41 |
| December 12, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| December 11, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 8 |
| December 10, 2025 | 48 | 47.2 | 47.2 | 48 | 47.2 | 3 |
| December 09, 2025 | 48 | 48 | 48 | 48 | 48 | 2 |
| December 08, 2025 | 48.1 | 47.3 | 47.3 | 48.1 | 47.3 | 15 |
| December 05, 2025 | 48 | 48.3 | 48.3 | 49.4 | 48 | 58 |
| December 04, 2025 | 47.1 | 47.5 | 47.5 | 48.9 | 47.1 | 42 |
| December 03, 2025 | 48 | 47.1 | 47.1 | 48 | 47.1 | 3 |
| December 02, 2025 | 47.9 | 47.2 | 47.2 | 47.9 | 47.2 | 18 |
| December 01, 2025 | 47 | 47.2 | 47.2 | 47.2 | 47 | 22 |
| November 28, 2025 | 47.2 | 47.3 | 47.3 | 47.3 | 47.2 | 5 |
| November 27, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 27 |
| November 26, 2025 | 46.2 | 46 | 46 | 46.2 | 46 | 10 |
| November 25, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 6 |
| November 24, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
| November 21, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 28 |