46.00
+0.3(+0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 49 | 48.1 | 48.1 | 49.09 | 47.5 | 124 |
| September 25, 2025 | 49.5 | 48.6 | 48.6 | 49.5 | 48.6 | 240 |
| September 22, 2025 | 50 | 50.4 | 50.4 | 50.4 | 50 | 24 |
| September 19, 2025 | 49.1 | 49 | 49 | 49.1 | 49 | 0 |
| September 18, 2025 | 47.5 | 49.9 | 49.9 | 49.9 | 47.5 | 81 |
| September 17, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 4 |
| September 16, 2025 | 45.6 | 46.2 | 46.2 | 46.2 | 45.3 | 124 |
| September 15, 2025 | 44.5 | 44.6 | 44.6 | 44.6 | 43.8 | 39 |
| September 12, 2025 | 46.1 | 45.7 | 45.7 | 46.1 | 45.7 | 5 |
| September 11, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 62 |
| September 10, 2025 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 7 |
| September 09, 2025 | 46 | 45.9 | 45.9 | 46 | 45.9 | 6 |
| September 08, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 2 |
| September 05, 2025 | 48.7 | 47.7 | 48.6 | 48.7 | 47.7 | 2 |
| September 04, 2025 | 49.8 | 49.3 | 49.3 | 49.8 | 49.1 | 19 |
| September 03, 2025 | 50.8 | 50.4 | 50.4 | 50.8 | 50.4 | 13 |
| September 02, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| September 01, 2025 | 53 | 53 | 53 | 53 | 53 | 4 |
| August 29, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 4 |
| August 28, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 4 |
| August 27, 2025 | 51 | 50.6 | 50.6 | 51 | 50.6 | 7 |
| August 26, 2025 | 50.8 | 50.2 | 50.2 | 51 | 50.2 | 13 |
| August 21, 2025 | 52.6 | 53 | 53 | 53 | 52.6 | 10 |
| August 20, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 12 |
| August 19, 2025 | 51 | 50.8 | 50.8 | 51 | 50.4 | 40 |
| August 18, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| August 15, 2025 | 50.8 | 51.2 | 51.2 | 51.2 | 50.8 | 8 |
| August 14, 2025 | 52.9 | 52 | 52 | 52.9 | 51.8 | 11 |
| August 13, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 4 |
| August 12, 2025 | 54 | 54.4 | 54.4 | 54.4 | 54 | 10 |
| August 11, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 5 |
| August 08, 2025 | 55.4 | 55.2 | 55.2 | 55.4 | 55.2 | 3 |
| August 07, 2025 | 55.8 | 56 | 56 | 56 | 55.8 | 39 |
| August 05, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56 | 49 |
| August 04, 2025 | 56.4 | 56 | 56 | 56.8 | 56 | 22 |
| August 01, 2025 | 57.8 | 55.8 | 55.8 | 57.8 | 55.8 | 2 |
| July 31, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 2 |
| July 30, 2025 | 58 | 58 | 58 | 58 | 58 | 2 |
| July 29, 2025 | 59.2 | 59 | 59 | 59.2 | 57.6 | 2 |
| July 28, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 58 | 51 |
| July 25, 2025 | 56.2 | 58.8 | 58.8 | 59.8 | 56.2 | 70 |
| July 24, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| July 23, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 4 |
| July 22, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 6 |
| July 21, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 7 |
| July 18, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 7 |
| July 16, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 7 |
| July 15, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
| July 14, 2025 | 55 | 56 | 56 | 56 | 55 | 7 |
| July 10, 2025 | 54.9 | 55.4 | 55.4 | 55.4 | 54.9 | 27 |
| July 09, 2025 | 52.4 | 54.6 | 54.6 | 55 | 52.4 | 6 |
| July 08, 2025 | 52 | 52.4 | 52.4 | 52.4 | 52 | 19 |
| July 07, 2025 | 50 | 51.4 | 51.4 | 51.4 | 50 | 10 |
| July 04, 2025 | 48.1 | 49.8 | 49.8 | 49.8 | 48.1 | 236 |
| July 03, 2025 | 48.2 | 47.7 | 47.7 | 48.2 | 47.7 | 111 |
| July 02, 2025 | 48 | 48.7 | 48.7 | 48.7 | 48 | 2 |
| July 01, 2025 | 48.8 | 47.2 | 47.2 | 49.9 | 47.1 | 20 |
| June 30, 2025 | 46.8 | 47.4 | 47.4 | 47.4 | 45.6 | 255 |
| June 27, 2025 | 44.8 | 47.1 | 47.1 | 47.1 | 44.8 | 221 |
| June 25, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |