Delta Plus Group (0RUJ.L) LSE

Currency In EUR

0RUJ.L Historical Return

If you invested €1000 in Delta Plus Group (0RUJ.L) since IPO date, it would be worth €862.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €462.11, while €1000 invested 1 year ago would be worth €788.64. This corresponds to total returns of -13.7%, -53.79%, -21.14%, respectively, with annualized returns of -1.47%, -14.3%, -21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RUJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	35	34.7	34.7	35	34.5	1
June 19, 2026	34.3	34.3	34.3	34.3	34.3	2
June 18, 2026	34.3	34.5	34.5	34.5	34.3	16
June 17, 2026	34.5	34.5	34.5	34.5	34.5	1
June 16, 2026	35	34.5	34.5	35	34.5	55
June 15, 2026	34.95	34.9	34.9	35.1	34.9	120
June 12, 2026	35.2	35	35	35.4	35	3
June 11, 2026	35.6	35.6	35.6	35.6	35.6	0
June 10, 2026	35.6	35.6	35.6	35.6	35.4	0
June 09, 2026	35.6	35.6	35.6	35.6	35.6	68
June 08, 2026	36.4	35.8	35.8	36.6	35.8	2
June 05, 2026	37.2	37.2	37.2	37.2	37.2	5
June 04, 2026	37.2	37.2	37.2	37.2	37.2	1
June 03, 2026	37.4	37.4	37.4	37.4	37.4	1
June 01, 2026	37.5	37.8	37.8	37.8	37.5	1
May 29, 2026	37.9	37.9	37.9	37.9	37.9	8
May 28, 2026	37.6	37.8	37.8	37.8	37.4	203
May 27, 2026	37.9	37.3	37.3	37.9	37.3	100
May 26, 2026	36.8	37.6	37.6	37.85	36.8	999
May 22, 2026	34.6	35	35	35	34.6	30
May 21, 2026	35.5	35	35	35.5	34.5	37
May 20, 2026	35.7	35.7	35.7	35.7	35.7	1
May 19, 2026	36.1	36.2	36.2	36.4	36.1	5
May 18, 2026	36.3	36	36	36.3	36	9
May 14, 2026	38.15	38.15	38.15	38.15	38.15	158
May 13, 2026	38.5	37.5	37.5	38.9	37.45	77
May 12, 2026	41.8	41.4	41.4	41.8	41.4	3
May 11, 2026	42.5	41.8	41.8	42.5	41.8	18
May 08, 2026	42.7	43.5	43.5	43.5	42.7	0
May 07, 2026	43.1	43.1	43.1	43.1	43.1	10
May 06, 2026	45.8	42.8	42.8	45.8	42.8	11
April 30, 2026	44.3	44.2	44.2	44.6	44.2	1
April 29, 2026	42.8	42.8	42.8	42.8	42.8	16
April 28, 2026	42.8	41.8	41.8	42.8	41.8	0
April 27, 2026	41.6	41	41	41.6	41	12
April 24, 2026	40.1	40.3	40.3	42.1	40.1	37
April 23, 2026	45	45	45	45	45	2
April 22, 2026	44.65	44.9	44.9	45.7	44.5	149
April 21, 2026	43.7	43.35	43.35	43.7	43.35	65
April 17, 2026	43	42.7	42.7	43	42.7	43
April 16, 2026	42	41.7	41.7	42.9	41.7	69
April 15, 2026	42.6	41.9	41.9	43.4	41.9	19
April 14, 2026	42.6	42.6	42.6	42.6	42.6	2
April 13, 2026	40	41.5	41.5	41.5	40	54
April 10, 2026	39.8	40	40	40	39.8	54
April 09, 2026	39.9	39.9	39.9	39.9	39.9	45
April 08, 2026	39.9	39.9	39.9	39.9	39.9	1
April 07, 2026	40.3	40.3	40.3	40.3	40.3	2
April 02, 2026	41	41	41	41	41	164
April 01, 2026	41.6	42.1	41.7	42.1	41	50
March 31, 2026	41.6	41.6	41.6	41.6	41.6	2
March 30, 2026	41.8	41.8	41.8	41.8	41.8	0
March 25, 2026	42	42	42	42	42	0
March 24, 2026	41.6	41.6	41.6	41.6	41.6	10
March 23, 2026	40.6	40.4	40.4	40.6	40.4	0
March 20, 2026	40.8	40.8	40.8	40.8	40.8	4
March 19, 2026	40	40	40	40	40	9
March 17, 2026	39.9	40	40	40	39.8	139
March 16, 2026	40.35	40.6	40.35	40.6	40.35	24
March 13, 2026	40.7	40.7	40.7	40.7	40.7	10