Delta Plus Group (0RUJ.L) LSE

47.40

-0.3(-0.63%)

Updated at September 08 12:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.747.748.648.747.72
September 04, 202549.849.349.349.849.119
September 03, 202550.850.450.450.850.413
September 02, 202551.651.651.651.651.60
September 01, 202553535353534
August 29, 202551.451.451.451.451.44
August 28, 202550.850.850.850.850.84
August 27, 20255150.650.65150.67
August 26, 202550.850.250.25150.213
August 21, 202552.653535352.610
August 20, 202551.651.651.651.651.612
August 19, 20255150.850.85150.440
August 18, 202551.251.251.251.251.20
August 15, 202550.851.251.251.250.88
August 14, 202552.9525252.951.811
August 13, 202553.653.653.653.653.64
August 12, 20255454.454.454.45410
August 11, 202555.855.855.855.855.85
August 08, 202555.455.255.255.455.23
August 07, 202555.856565655.839
August 05, 202556.656.656.656.65649
August 04, 202556.4565656.85622
August 01, 202557.855.855.857.855.82
July 31, 202557.457.457.457.457.42
July 30, 202558585858582
July 29, 202559.2595959.257.62
July 28, 202559.259.259.259.25851
July 25, 202556.258.858.859.856.270
July 24, 202557575757570
July 23, 202555.455.455.455.455.44
July 22, 202556.256.256.256.256.26
July 21, 202556.456.456.456.456.47
July 18, 202556.456.456.456.456.47
July 16, 202554.654.654.654.654.67
July 15, 202555.655.655.655.655.60
July 14, 202555565656557
July 10, 202554.955.455.455.454.927
July 09, 202552.454.654.65552.46
July 08, 20255252.452.452.45219
July 07, 20255051.451.451.45010
July 04, 202548.149.849.849.848.1236
July 03, 202548.247.747.748.247.7111
July 02, 20254848.748.748.7482
July 01, 202548.847.247.249.947.120
June 30, 202546.847.447.447.445.6255
June 27, 202544.847.147.147.144.8221
June 25, 202544444444440
June 23, 20254444444443.51
June 20, 202543.743.743.743.743.736
June 19, 202544444444441
June 18, 202545.444.744.74644.76
June 17, 202546.145.744.6546.145.77
June 16, 202547.746.945.8247.746.92
June 10, 202548.948.447.2948.948.42
June 09, 202549.948.947.7849.948.93
June 06, 202551.249.848.6651.249.83
June 05, 202550.450.449.2450.450.44
June 04, 20255352.851.595352.80
June 03, 202552.85351.785352.820
May 30, 202552.452.452.452.452.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved