44.80
+1.5(+3.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 43.9 | 43.3 | 43.3 | 43.95 | 43.3 | 112 |
| November 05, 2025 | 42.6 | 42.8 | 42.8 | 42.8 | 42.6 | 21 |
| November 04, 2025 | 43 | 43.1 | 43.1 | 43.1 | 43 | 6 |
| November 03, 2025 | 43.8 | 42.8 | 42.8 | 44 | 42.8 | 16 |
| October 31, 2025 | 44.4 | 44.4 | 44.4 | 45.1 | 44.4 | 13 |
| October 30, 2025 | 45.9 | 44.48 | 44.48 | 45.9 | 44.48 | 46 |
| October 29, 2025 | 46.1 | 45.1 | 45.1 | 46.1 | 45 | 8 |
| October 28, 2025 | 45.5 | 45.9 | 45.9 | 46.2 | 45.1 | 16 |
| October 27, 2025 | 46.2 | 45.5 | 45.5 | 47.6 | 45.5 | 57 |
| October 24, 2025 | 46 | 46.7 | 46.7 | 46.7 | 46 | 370 |
| October 23, 2025 | 45.6 | 47 | 47 | 47 | 45.6 | 159 |
| October 22, 2025 | 45.8 | 46 | 46 | 46 | 45.3 | 195 |
| October 21, 2025 | 45.73 | 46.1 | 46.1 | 46.6 | 45.4 | 158 |
| October 20, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 45.7 | 102 |
| October 17, 2025 | 46.7 | 46.4 | 46.4 | 47.3 | 46.4 | 166 |
| October 16, 2025 | 46.8 | 46.6 | 46.6 | 47.8 | 46.5 | 748 |
| October 15, 2025 | 45.8 | 46.1 | 46.1 | 46.8 | 45 | 285 |
| October 14, 2025 | 44 | 45.4 | 45.4 | 45.8 | 44 | 91 |
| October 13, 2025 | 45 | 44.1 | 44.1 | 45 | 44 | 170 |
| October 10, 2025 | 45.3 | 45 | 45 | 45.7 | 44.8 | 407 |
| October 09, 2025 | 45.56 | 45.8 | 45.8 | 46 | 45.4 | 235 |
| October 08, 2025 | 46 | 46 | 46 | 46.4 | 45.8 | 90 |
| October 07, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 5 |
| October 06, 2025 | 47.5 | 46.8 | 46.8 | 47.5 | 46.5 | 124 |
| October 03, 2025 | 47.2 | 46.9 | 46.9 | 47.6 | 46.45 | 235 |
| October 02, 2025 | 47 | 47.2 | 47.2 | 47.2 | 46.4 | 123 |
| October 01, 2025 | 46 | 46.1 | 46.1 | 47.2 | 46 | 125 |
| September 30, 2025 | 46 | 45.9 | 45.9 | 46.8 | 45.7 | 158 |
| September 29, 2025 | 47.6 | 45.7 | 45.7 | 47.6 | 45.7 | 188 |
| September 26, 2025 | 49 | 48.1 | 48.1 | 49.09 | 47.5 | 124 |
| September 25, 2025 | 49.5 | 48.6 | 48.6 | 49.5 | 48.6 | 240 |
| September 22, 2025 | 50 | 50.4 | 50.4 | 50.4 | 50 | 24 |
| September 19, 2025 | 49.1 | 49 | 49 | 49.1 | 49 | 0 |
| September 18, 2025 | 47.5 | 49.9 | 49.9 | 49.9 | 47.5 | 81 |
| September 17, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 4 |
| September 16, 2025 | 45.6 | 46.2 | 46.2 | 46.2 | 45.3 | 124 |
| September 15, 2025 | 44.5 | 44.6 | 44.6 | 44.6 | 43.8 | 39 |
| September 12, 2025 | 46.1 | 45.7 | 45.7 | 46.1 | 45.7 | 5 |
| September 11, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 62 |
| September 10, 2025 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 7 |
| September 09, 2025 | 46 | 45.9 | 45.9 | 46 | 45.9 | 6 |
| September 08, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 2 |
| September 05, 2025 | 48.7 | 47.7 | 48.6 | 48.7 | 47.7 | 2 |
| September 04, 2025 | 49.8 | 49.3 | 49.3 | 49.8 | 49.1 | 19 |
| September 03, 2025 | 50.8 | 50.4 | 50.4 | 50.8 | 50.4 | 13 |
| September 02, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| September 01, 2025 | 53 | 53 | 53 | 53 | 53 | 4 |
| August 29, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 4 |
| August 28, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 4 |
| August 27, 2025 | 51 | 50.6 | 50.6 | 51 | 50.6 | 7 |
| August 26, 2025 | 50.8 | 50.2 | 50.2 | 51 | 50.2 | 13 |
| August 21, 2025 | 52.6 | 53 | 53 | 53 | 52.6 | 10 |
| August 20, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 12 |
| August 19, 2025 | 51 | 50.8 | 50.8 | 51 | 50.4 | 40 |
| August 18, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| August 15, 2025 | 50.8 | 51.2 | 51.2 | 51.2 | 50.8 | 8 |
| August 14, 2025 | 52.9 | 52 | 52 | 52.9 | 51.8 | 11 |
| August 13, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 4 |
| August 12, 2025 | 54 | 54.4 | 54.4 | 54.4 | 54 | 10 |
| August 11, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 5 |
