Delta Plus Group (0RUJ.L) LSE

Currency In EUR

0RUJ.L Historical Return

If you invested €1000 in Delta Plus Group (0RUJ.L) since IPO date, it would be worth €760.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €386.57, while €1000 invested 1 year ago would be worth €727.09. This corresponds to total returns of -23.94%, -61.34%, -27.29%, respectively, with annualized returns of -2.73%, -17.31%, -27.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RUJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.5	36.5	36.5	36.5	36.5	1
August 20, 2026	36.1	36.2	36.2	36.2	36.1	40
August 19, 2026	36	36	36	36	36	6
August 18, 2026	36.2	36.3	36.3	36.3	36.2	69
August 17, 2026	36.2	36	36	36.2	36	98
August 12, 2026	36	36	36	36	36	56
August 11, 2026	36	36	36	36	36	162
August 10, 2026	35.8	35.8	35.8	35.8	35.8	3
August 07, 2026	36	36	36	36	36	0
August 05, 2026	35.9	35.9	35.9	35.9	35.9	6
August 03, 2026	36	35.8	35.8	36	35.8	1
July 31, 2026	36	36	36	36	36	2
July 30, 2026	35.4	36	36	36	35.4	1
July 28, 2026	36	36	36	36	36	1
July 27, 2026	35.7	35.7	35.7	35.7	35.7	2
July 23, 2026	36.3	36.3	36.3	36.3	36.3	1
July 21, 2026	36	36	36	36	36	1
July 20, 2026	36.2	36.2	36.2	36.2	36.2	0
July 17, 2026	35.4	35.4	35.4	35.4	35.4	2
July 16, 2026	36	35.9	35.9	36	35.9	2
July 15, 2026	35.4	35.4	35.4	35.4	35.4	2
July 14, 2026	36	36	36	36	36	1
July 13, 2026	35.8	35.8	35.8	35.8	35.8	2
July 10, 2026	35.85	35.85	35.85	35.85	35.85	12
July 09, 2026	35.5	35.5	35.5	35.5	35.5	2
July 08, 2026	36.9	36.9	36.9	36.9	36.9	1
July 03, 2026	34.9	34.9	34.9	34.9	34.9	1
July 01, 2026	33.4	33.4	33.4	33.4	33.4	1
June 29, 2026	33.4	33.1	33.1	33.4	33	3
June 26, 2026	33.1	33	33	33.1	33	1
June 25, 2026	33.9	33.1	33.1	33.9	33.1	1
June 24, 2026	33.8	33.8	33.8	33.8	33.8	0
June 23, 2026	34	34	34	34	34	1
June 22, 2026	35	34.7	34.7	35	34.5	1
June 19, 2026	34.3	34.3	34.3	34.3	34.3	2
June 18, 2026	34.3	34.5	34.5	34.5	34.3	16
June 17, 2026	34.5	34.5	34.5	34.5	34.5	1
June 16, 2026	35	34.5	34.5	35	34.5	55
June 15, 2026	34.95	34.9	34.9	35.1	34.9	120
June 12, 2026	35.2	35	35	35.4	35	3
June 11, 2026	35.6	35.6	35.6	35.6	35.6	0
June 10, 2026	35.6	35.6	35.6	35.6	35.4	0
June 09, 2026	35.6	35.6	35.6	35.6	35.6	68
June 08, 2026	36.4	35.8	35.8	36.6	35.8	2
June 05, 2026	37.2	37.2	37.2	37.2	37.2	5
June 04, 2026	37.2	37.2	37.2	37.2	37.2	1
June 03, 2026	37.4	37.4	37.4	37.4	37.4	1
June 01, 2026	37.5	37.8	37.8	37.8	37.5	1
May 29, 2026	37.9	37.9	37.9	37.9	37.9	8
May 28, 2026	37.6	37.8	37.8	37.8	37.4	203
May 27, 2026	37.9	37.3	37.3	37.9	37.3	100
May 26, 2026	36.8	37.6	37.6	37.85	36.8	999
May 22, 2026	34.6	35	35	35	34.6	30
May 21, 2026	35.5	35	35	35.5	34.5	37
May 20, 2026	35.7	35.7	35.7	35.7	35.7	1
May 19, 2026	36.1	36.2	36.2	36.4	36.1	5
May 18, 2026	36.3	36	36	36.3	36	9
May 14, 2026	38.15	38.15	38.15	38.15	38.15	158
May 13, 2026	38.5	37.5	37.5	38.9	37.45	77
May 12, 2026	41.8	41.4	41.4	41.8	41.4	3