Delta Plus Group (0RUJ.L) LSE

Currency In EUR

0RUJ.L Historical Return

If you invested €1000 in Delta Plus Group (0RUJ.L) 10 years ago, it would be worth €560.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €332.1, while €1000 invested 1 year ago would be worth €569.92. This corresponds to total returns of -43.95%, -66.79%, -43.01%, respectively, with annualized returns of -5.63%, -19.8%, -43.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RUJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27	26.9	26.9	27.4	26.9	20
September 29, 2026	26.8	27.2	27.2	27.2	26.8	861
September 28, 2026	26.8	26.8	26.8	26.8	26.8	1
September 25, 2026	27.6	27.6	27.6	27.6	27.6	500
September 24, 2026	27.7	27.7	27.7	27.7	27.7	6
September 23, 2026	27.7	27.7	27.7	27.7	27.7	600
September 22, 2026	28.4	28.4	28.4	28.6	28.3	267
September 21, 2026	29.5	29	29	29.5	29	16
September 18, 2026	29.2	29.2	29.2	29.2	29.2	420
September 17, 2026	29.7	29.5	29.5	29.7	29.4	269
September 16, 2026	29.9	30.05	30.05	30.05	29.9	41
September 15, 2026	29.9	31	31	31	29.9	8
September 09, 2026	31.65	31.65	31.65	31.65	31.65	16
September 08, 2026	32.2	32.1	32.1	32.2	32.1	58
September 07, 2026	32.45	32.45	32.45	32.45	32.45	45
September 04, 2026	33.1	32.85	32.85	33.1	32.85	166
September 03, 2026	33	33	33	33	33	6
September 02, 2026	33.5	33.5	33.5	33.5	33.5	0
September 01, 2026	34	33.3	33.3	34	33.3	46
August 28, 2026	34.2	34	34	34.2	34	14
August 27, 2026	35.3	35.3	35.3	35.3	35.3	30
August 26, 2026	35.8	35.8	35.8	35.8	35.8	18
August 21, 2026	36.5	36.5	36.5	36.5	36.5	1
August 20, 2026	36.1	36.2	36.2	36.2	36.1	40
August 19, 2026	36	36	36	36	36	6
August 18, 2026	36.2	36.3	36.3	36.3	36.2	69
August 17, 2026	36.2	36	36	36.2	36	98
August 12, 2026	36	36	36	36	36	56
August 11, 2026	36	36	36	36	36	162
August 10, 2026	35.8	35.8	35.8	35.8	35.8	3
August 07, 2026	36	36	36	36	36	0
August 05, 2026	35.9	35.9	35.9	35.9	35.9	6
August 03, 2026	36	35.8	35.8	36	35.8	1
July 31, 2026	36	36	36	36	36	2
July 30, 2026	35.4	36	36	36	35.4	1
July 28, 2026	36	36	36	36	36	1
July 27, 2026	35.7	35.7	35.7	35.7	35.7	2
July 23, 2026	36.3	36.3	36.3	36.3	36.3	1
July 21, 2026	36	36	36	36	36	1
July 20, 2026	36.2	36.2	36.2	36.2	36.2	0
July 17, 2026	35.4	35.4	35.4	35.4	35.4	2
July 16, 2026	36	35.9	35.9	36	35.9	2
July 15, 2026	35.4	35.4	35.4	35.4	35.4	2
July 14, 2026	36	36	36	36	36	1
July 13, 2026	35.8	35.8	35.8	35.8	35.8	2
July 10, 2026	35.85	35.85	35.85	35.85	35.85	12
July 09, 2026	35.5	35.5	35.5	35.5	35.5	2
July 08, 2026	36.9	36.9	36.9	36.9	36.9	1
July 03, 2026	34.9	34.9	34.9	34.9	34.9	1
July 01, 2026	33.4	33.4	33.4	33.4	33.4	1
June 29, 2026	33.4	33.1	33.1	33.4	33	3
June 26, 2026	33.1	33	33	33.1	33	1
June 25, 2026	33.9	33.1	33.1	33.9	33.1	1
June 24, 2026	33.8	33.8	33.8	33.8	33.8	0
June 23, 2026	34	34	34	34	34	1
June 22, 2026	35	34.7	34.7	35	34.5	1
June 19, 2026	34.3	34.3	34.3	34.3	34.3	2
June 18, 2026	34.3	34.5	34.5	34.5	34.3	16
June 17, 2026	34.5	34.5	34.5	34.5	34.5	1
June 16, 2026	35	34.5	34.5	35	34.5	55