51.20
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| August 15, 2025 | 50.8 | 51.2 | 51.2 | 51.2 | 50.8 | 8 |
| August 14, 2025 | 52.9 | 52 | 52 | 52.9 | 51.8 | 11 |
| August 13, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 4 |
| August 12, 2025 | 54 | 54.4 | 54.4 | 54.4 | 54 | 10 |
| August 11, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 5 |
| August 08, 2025 | 55.4 | 55.2 | 55.2 | 55.4 | 55.2 | 3 |
| August 07, 2025 | 55.8 | 56 | 56 | 56 | 55.8 | 39 |
| August 05, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56 | 49 |
| August 04, 2025 | 56.4 | 56 | 56 | 56.8 | 56 | 22 |
| August 01, 2025 | 57.8 | 55.8 | 55.8 | 57.8 | 55.8 | 2 |
| July 31, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 2 |
| July 30, 2025 | 58 | 58 | 58 | 58 | 58 | 2 |
| July 29, 2025 | 59.2 | 59 | 59 | 59.2 | 57.6 | 2 |
| July 28, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 58 | 51 |
| July 25, 2025 | 56.2 | 58.8 | 58.8 | 59.8 | 56.2 | 70 |
| July 24, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| July 23, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 4 |
| July 22, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 6 |
| July 21, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 7 |
| July 18, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 7 |
| July 16, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 7 |
| July 15, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
| July 14, 2025 | 55 | 56 | 56 | 56 | 55 | 7 |
| July 10, 2025 | 54.9 | 55.4 | 55.4 | 55.4 | 54.9 | 27 |
| July 09, 2025 | 52.4 | 54.6 | 54.6 | 55 | 52.4 | 6 |
| July 08, 2025 | 52 | 52.4 | 52.4 | 52.4 | 52 | 19 |
| July 07, 2025 | 50 | 51.4 | 51.4 | 51.4 | 50 | 10 |
| July 04, 2025 | 48.1 | 49.8 | 49.8 | 49.8 | 48.1 | 236 |
| July 03, 2025 | 48.2 | 47.7 | 47.7 | 48.2 | 47.7 | 111 |
| July 02, 2025 | 48 | 48.7 | 48.7 | 48.7 | 48 | 2 |
| July 01, 2025 | 48.8 | 47.2 | 47.2 | 49.9 | 47.1 | 20 |
| June 30, 2025 | 46.8 | 47.4 | 47.4 | 47.4 | 45.6 | 255 |
| June 27, 2025 | 44.8 | 47.1 | 47.1 | 47.1 | 44.8 | 221 |
| June 25, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
| June 23, 2025 | 44 | 44 | 44 | 44 | 43.5 | 1 |
| June 20, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 36 |
| June 19, 2025 | 44 | 44 | 44 | 44 | 44 | 1 |
| June 18, 2025 | 45.4 | 44.7 | 44.7 | 46 | 44.7 | 6 |
| June 17, 2025 | 46.1 | 45.7 | 44.65 | 46.1 | 45.7 | 7 |
| June 16, 2025 | 47.7 | 46.9 | 45.82 | 47.7 | 46.9 | 2 |
| June 10, 2025 | 48.9 | 48.4 | 47.29 | 48.9 | 48.4 | 2 |
| June 09, 2025 | 49.9 | 48.9 | 47.78 | 49.9 | 48.9 | 3 |
| June 06, 2025 | 51.2 | 49.8 | 48.66 | 51.2 | 49.8 | 3 |
| June 05, 2025 | 50.4 | 50.4 | 49.24 | 50.4 | 50.4 | 4 |
| June 04, 2025 | 53 | 52.8 | 51.59 | 53 | 52.8 | 0 |
| June 03, 2025 | 52.8 | 53 | 51.78 | 53 | 52.8 | 20 |
| May 30, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
| May 29, 2025 | 52.6 | 53 | 53 | 53 | 52.6 | 6 |
| May 28, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
| May 27, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 2 |
| May 26, 2025 | 53 | 52.6 | 52.6 | 53.2 | 52.2 | 15 |
| May 23, 2025 | 52.2 | 52.8 | 52.8 | 53 | 52 | 7 |
| May 22, 2025 | 50.4 | 53 | 53 | 53 | 50.4 | 11 |
| May 21, 2025 | 50 | 50.2 | 50.2 | 50.3 | 50 | 7 |
| May 20, 2025 | 49.3 | 49.8 | 49.8 | 49.8 | 49.1 | 19 |
| May 19, 2025 | 47.6 | 48.2 | 48.2 | 48.2 | 47.6 | 15 |
| May 16, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 56 |
| May 15, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| May 14, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.2 | 27 |