Delta Plus Group (0RUJ.L) LSE

46.00

-0.7(-1.50%)

Updated at October 21 10:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202546.746.446.447.346.4166
October 16, 202546.846.646.647.846.5748
October 15, 202545.846.146.146.845285
October 14, 20254445.445.445.84491
October 13, 20254544.144.14544170
October 10, 202545.3454545.744.8407
October 09, 202545.5645.845.84645.4235
October 08, 202546464646.445.890
October 07, 202545.945.945.945.945.95
October 06, 202547.546.846.847.546.5124
October 03, 202547.246.946.947.646.45235
October 02, 20254747.247.247.246.4123
October 01, 20254646.146.147.246125
September 30, 20254645.945.946.845.7158
September 29, 202547.645.745.747.645.7188
September 26, 20254948.148.149.0947.5124
September 25, 202549.548.648.649.548.6240
September 22, 20255050.450.450.45024
September 19, 202549.1494949.1490
September 18, 202547.549.949.949.947.581
September 17, 202547.447.447.447.447.44
September 16, 202545.646.246.246.245.3124
September 15, 202544.544.644.644.643.839
September 12, 202546.145.745.746.145.75
September 11, 202545.845.845.845.845.862
September 10, 202545.745.745.745.745.77
September 09, 20254645.945.94645.96
September 08, 202547.747.747.747.747.72
September 05, 202548.747.748.648.747.72
September 04, 202549.849.349.349.849.119
September 03, 202550.850.450.450.850.413
September 02, 202551.651.651.651.651.60
September 01, 202553535353534
August 29, 202551.451.451.451.451.44
August 28, 202550.850.850.850.850.84
August 27, 20255150.650.65150.67
August 26, 202550.850.250.25150.213
August 21, 202552.653535352.610
August 20, 202551.651.651.651.651.612
August 19, 20255150.850.85150.440
August 18, 202551.251.251.251.251.20
August 15, 202550.851.251.251.250.88
August 14, 202552.9525252.951.811
August 13, 202553.653.653.653.653.64
August 12, 20255454.454.454.45410
August 11, 202555.855.855.855.855.85
August 08, 202555.455.255.255.455.23
August 07, 202555.856565655.839
August 05, 202556.656.656.656.65649
August 04, 202556.4565656.85622
August 01, 202557.855.855.857.855.82
July 31, 202557.457.457.457.457.42
July 30, 202558585858582
July 29, 202559.2595959.257.62
July 28, 202559.259.259.259.25851
July 25, 202556.258.858.859.856.270
July 24, 202557575757570
July 23, 202555.455.455.455.455.44
July 22, 202556.256.256.256.256.26
July 21, 202556.456.456.456.456.47