48.80
-0.2(-0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 49 |
| December 22, 2025 | 48.7 | 49 | 49 | 49.3 | 48.7 | 15 |
| December 19, 2025 | 48.2 | 49.5 | 49.5 | 49.5 | 48.2 | 20 |
| December 18, 2025 | 48 | 48.2 | 48.2 | 48.2 | 48 | 7 |
| December 17, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 36 |
| December 16, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 21 |
| December 15, 2025 | 47 | 47.1 | 47.1 | 47.7 | 47 | 41 |
| December 12, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| December 11, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 8 |
| December 10, 2025 | 48 | 47.2 | 47.2 | 48 | 47.2 | 3 |
| December 09, 2025 | 48 | 48 | 48 | 48 | 48 | 2 |
| December 08, 2025 | 48.1 | 47.3 | 47.3 | 48.1 | 47.3 | 15 |
| December 05, 2025 | 48 | 48.3 | 48.3 | 49.4 | 48 | 58 |
| December 04, 2025 | 47.1 | 47.5 | 47.5 | 48.9 | 47.1 | 42 |
| December 03, 2025 | 48 | 47.1 | 47.1 | 48 | 47.1 | 3 |
| December 02, 2025 | 47.9 | 47.2 | 47.2 | 47.9 | 47.2 | 18 |
| December 01, 2025 | 47 | 47.2 | 47.2 | 47.2 | 47 | 22 |
| November 28, 2025 | 47.2 | 47.3 | 47.3 | 47.3 | 47.2 | 5 |
| November 27, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 27 |
| November 26, 2025 | 46.2 | 46 | 46 | 46.2 | 46 | 10 |
| November 25, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 6 |
| November 24, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
| November 21, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 28 |
| November 20, 2025 | 46.8 | 46.8 | 46.8 | 47.2 | 46.8 | 184 |
| November 19, 2025 | 47 | 47 | 47 | 47 | 47 | 8 |
| November 18, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 12 |
| November 17, 2025 | 46.5 | 47.5 | 47.5 | 47.5 | 46.5 | 206 |
| November 14, 2025 | 47.5 | 46.2 | 46.2 | 47.5 | 46.2 | 54 |
| November 13, 2025 | 46.2 | 47 | 47 | 47 | 46.2 | 131 |
| November 12, 2025 | 46.4 | 47 | 47 | 48 | 46.1 | 131 |
| November 11, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 20 |
| November 10, 2025 | 43.7 | 44.8 | 44.8 | 45 | 43.7 | 49 |
| November 07, 2025 | 43.9 | 43.3 | 43.3 | 43.95 | 43.3 | 112 |
| November 05, 2025 | 42.6 | 42.8 | 42.8 | 42.8 | 42.6 | 21 |
| November 04, 2025 | 43 | 43.1 | 43.1 | 43.1 | 43 | 6 |
| November 03, 2025 | 43.8 | 42.8 | 42.8 | 44 | 42.8 | 16 |
| October 31, 2025 | 44.4 | 44.4 | 44.4 | 45.1 | 44.4 | 13 |
| October 30, 2025 | 45.9 | 44.48 | 44.48 | 45.9 | 44.48 | 46 |
| October 29, 2025 | 46.1 | 45.1 | 45.1 | 46.1 | 45 | 8 |
| October 28, 2025 | 45.5 | 45.9 | 45.9 | 46.2 | 45.1 | 16 |
| October 27, 2025 | 46.2 | 45.5 | 45.5 | 47.6 | 45.5 | 57 |
| October 24, 2025 | 46 | 46.7 | 46.7 | 46.7 | 46 | 370 |
| October 23, 2025 | 45.6 | 47 | 47 | 47 | 45.6 | 159 |
| October 22, 2025 | 45.8 | 46 | 46 | 46 | 45.3 | 195 |
| October 21, 2025 | 45.73 | 46.1 | 46.1 | 46.6 | 45.4 | 158 |
| October 20, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 45.7 | 102 |
| October 17, 2025 | 46.7 | 46.4 | 46.4 | 47.3 | 46.4 | 166 |
| October 16, 2025 | 46.8 | 46.6 | 46.6 | 47.8 | 46.5 | 748 |
| October 15, 2025 | 45.8 | 46.1 | 46.1 | 46.8 | 45 | 285 |
| October 14, 2025 | 44 | 45.4 | 45.4 | 45.8 | 44 | 91 |
| October 13, 2025 | 45 | 44.1 | 44.1 | 45 | 44 | 170 |
| October 10, 2025 | 45.3 | 45 | 45 | 45.7 | 44.8 | 407 |
| October 09, 2025 | 45.56 | 45.8 | 45.8 | 46 | 45.4 | 235 |
| October 08, 2025 | 46 | 46 | 46 | 46.4 | 45.8 | 90 |
| October 07, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 5 |
| October 06, 2025 | 47.5 | 46.8 | 46.8 | 47.5 | 46.5 | 124 |
| October 03, 2025 | 47.2 | 46.9 | 46.9 | 47.6 | 46.45 | 235 |
| October 02, 2025 | 47 | 47.2 | 47.2 | 47.2 | 46.4 | 123 |
| October 01, 2025 | 46 | 46.1 | 46.1 | 47.2 | 46 | 125 |
| September 30, 2025 | 46 | 45.9 | 45.9 | 46.8 | 45.7 | 158 |
