Delta Plus Group (0RUJ.L) LSE

37.50

-3.9(-9.42%)

Updated at May 13 03:40PM

Currency In EUR

0RUJ.L Historical Return

If you invested €1000 in Delta Plus Group (0RUJ.L) since IPO date, it would be worth €932.6 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €487.77, while €1000 invested 1 year ago would be worth €818.42. This corresponds to total returns of -6.74%, -51.22%, -18.16%, respectively, with annualized returns of -0.71%, -13.37%, -18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RUJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	38.5	37.5	37.5	38.9	37.45	77
May 12, 2026	41.8	41.4	41.4	41.8	41.4	3
May 11, 2026	42.5	41.8	41.8	42.5	41.8	18
May 08, 2026	42.7	43.5	43.5	43.5	42.7	0
May 07, 2026	43.1	43.1	43.1	43.1	43.1	10
May 06, 2026	45.8	42.8	42.8	45.8	42.8	11
April 30, 2026	44.3	44.2	44.2	44.6	44.2	1
April 29, 2026	42.8	42.8	42.8	42.8	42.8	16
April 28, 2026	42.8	41.8	41.8	42.8	41.8	0
April 27, 2026	41.6	41	41	41.6	41	12
April 24, 2026	40.1	40.3	40.3	42.1	40.1	37
April 23, 2026	45	45	45	45	45	2
April 22, 2026	44.65	44.9	44.9	45.7	44.5	149
April 21, 2026	43.7	43.35	43.35	43.7	43.35	65
April 17, 2026	43	42.7	42.7	43	42.7	43
April 16, 2026	42	41.7	41.7	42.9	41.7	69
April 15, 2026	42.6	41.9	41.9	43.4	41.9	19
April 14, 2026	42.6	42.6	42.6	42.6	42.6	2
April 13, 2026	40	41.5	41.5	41.5	40	54
April 10, 2026	39.8	40	40	40	39.8	54
April 09, 2026	39.9	39.9	39.9	39.9	39.9	45
April 08, 2026	39.9	39.9	39.9	39.9	39.9	1
April 07, 2026	40.3	40.3	40.3	40.3	40.3	2
April 02, 2026	41	41	41	41	41	164
April 01, 2026	41.6	42.1	41.7	42.1	41	50
March 31, 2026	41.6	41.6	41.6	41.6	41.6	2
March 30, 2026	41.8	41.8	41.8	41.8	41.8	0
March 25, 2026	42	42	42	42	42	0
March 24, 2026	41.6	41.6	41.6	41.6	41.6	10
March 23, 2026	40.6	40.4	40.4	40.6	40.4	0
March 20, 2026	40.8	40.8	40.8	40.8	40.8	4
March 19, 2026	40	40	40	40	40	9
March 17, 2026	39.9	40	40	40	39.8	139
March 16, 2026	40.35	40.6	40.35	40.6	40.35	24
March 13, 2026	40.7	40.7	40.7	40.7	40.7	10
March 12, 2026	40	40	40	40	40	3
March 11, 2026	40.95	40.1	40.1	40.95	40.1	63
March 10, 2026	41.3	41.3	41.3	41.3	41.3	6
March 09, 2026	42	42.3	42.05	42.3	42	156
March 06, 2026	44.1	43.5	43.9	44.1	43.5	7
March 05, 2026	44.65	44.65	44.65	44.65	44.65	10
March 04, 2026	45.3	45.2	44	45.3	43.7	13
March 03, 2026	47.5	45.7	45.6	47.5	45.6	33
March 02, 2026	47.7	47.7	47.7	47.7	47.7	10
February 27, 2026	48.2	48.6	48.6	48.8	48.2	4
February 26, 2026	48.8	48	48	48.8	48	9
February 25, 2026	47.7	47.7	47.7	47.7	47.7	4
February 24, 2026	50	49.3	49.3	50	49	44
February 23, 2026	50.6	50.6	50.6	50.6	50.6	74
February 20, 2026	51.4	51.4	51.4	51.4	51.4	2
February 19, 2026	51.6	52.6	52.6	52.6	51.6	100
February 18, 2026	52.2	52.2	52.2	52.2	52.2	100
February 17, 2026	52.8	52.8	52.8	52.8	52.8	100
February 16, 2026	52.7	52	52	52.7	52	12
February 13, 2026	55	52	52	55.92	51.2	315
February 12, 2026	58	57.6	57.6	58	57.6	43
February 11, 2026	54	57.6	57.6	59	54	247
February 10, 2026	54	54.2	54.2	54.2	53.6	1
February 09, 2026	52	53.4	53.4	53.5	52	18
February 06, 2026	52.4	52	52	52.4	52	43