Delta Plus Group - 0RUJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	48.7	47.7	48.6	48.7	47.7	2
September 04, 2025	49.8	49.3	49.3	49.8	49.1	19
September 03, 2025	50.8	50.4	50.4	50.8	50.4	13
September 02, 2025	51.6	51.6	51.6	51.6	51.6	0
September 01, 2025	53	53	53	53	53	4
August 29, 2025	51.4	51.4	51.4	51.4	51.4	4
August 28, 2025	50.8	50.8	50.8	50.8	50.8	4
August 27, 2025	51	50.6	50.6	51	50.6	7
August 26, 2025	50.8	50.2	50.2	51	50.2	13
August 21, 2025	52.6	53	53	53	52.6	10
August 20, 2025	51.6	51.6	51.6	51.6	51.6	12
August 19, 2025	51	50.8	50.8	51	50.4	40
August 18, 2025	51.2	51.2	51.2	51.2	51.2	0
August 15, 2025	50.8	51.2	51.2	51.2	50.8	8
August 14, 2025	52.9	52	52	52.9	51.8	11
August 13, 2025	53.6	53.6	53.6	53.6	53.6	4
August 12, 2025	54	54.4	54.4	54.4	54	10
August 11, 2025	55.8	55.8	55.8	55.8	55.8	5
August 08, 2025	55.4	55.2	55.2	55.4	55.2	3
August 07, 2025	55.8	56	56	56	55.8	39
August 05, 2025	56.6	56.6	56.6	56.6	56	49
August 04, 2025	56.4	56	56	56.8	56	22
August 01, 2025	57.8	55.8	55.8	57.8	55.8	2
July 31, 2025	57.4	57.4	57.4	57.4	57.4	2
July 30, 2025	58	58	58	58	58	2
July 29, 2025	59.2	59	59	59.2	57.6	2
July 28, 2025	59.2	59.2	59.2	59.2	58	51
July 25, 2025	56.2	58.8	58.8	59.8	56.2	70
July 24, 2025	57	57	57	57	57	0
July 23, 2025	55.4	55.4	55.4	55.4	55.4	4
July 22, 2025	56.2	56.2	56.2	56.2	56.2	6
July 21, 2025	56.4	56.4	56.4	56.4	56.4	7
July 18, 2025	56.4	56.4	56.4	56.4	56.4	7
July 16, 2025	54.6	54.6	54.6	54.6	54.6	7
July 15, 2025	55.6	55.6	55.6	55.6	55.6	0
July 14, 2025	55	56	56	56	55	7
July 10, 2025	54.9	55.4	55.4	55.4	54.9	27
July 09, 2025	52.4	54.6	54.6	55	52.4	6
July 08, 2025	52	52.4	52.4	52.4	52	19
July 07, 2025	50	51.4	51.4	51.4	50	10
July 04, 2025	48.1	49.8	49.8	49.8	48.1	236
July 03, 2025	48.2	47.7	47.7	48.2	47.7	111
July 02, 2025	48	48.7	48.7	48.7	48	2
July 01, 2025	48.8	47.2	47.2	49.9	47.1	20
June 30, 2025	46.8	47.4	47.4	47.4	45.6	255
June 27, 2025	44.8	47.1	47.1	47.1	44.8	221
June 25, 2025	44	44	44	44	44	0
June 23, 2025	44	44	44	44	43.5	1
June 20, 2025	43.7	43.7	43.7	43.7	43.7	36
June 19, 2025	44	44	44	44	44	1
June 18, 2025	45.4	44.7	44.7	46	44.7	6
June 17, 2025	46.1	45.7	44.65	46.1	45.7	7
June 16, 2025	47.7	46.9	45.82	47.7	46.9	2
June 10, 2025	48.9	48.4	47.29	48.9	48.4	2
June 09, 2025	49.9	48.9	47.78	49.9	48.9	3
June 06, 2025	51.2	49.8	48.66	51.2	49.8	3
June 05, 2025	50.4	50.4	49.24	50.4	50.4	4
June 04, 2025	53	52.8	51.59	53	52.8	0
June 03, 2025	52.8	53	51.78	53	52.8	20
May 30, 2025	52.4	52.4	52.4	52.4	52.4	0

Delta Plus Group (0RUJ.L) LSE