Delta Plus Group (0RUJ.L) LSE

Currency In EUR

0RUJ.L Historical Return

If you invested €1000 in Delta Plus Group (0RUJ.L) since IPO date, it would be worth €341.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €261.98, while €1000 invested 1 year ago would be worth €484.72. This corresponds to total returns of -65.81%, -73.8%, -51.53%, respectively, with annualized returns of -10.45%, -23.5%, -51.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RUJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.2	22.2	22.2	22.3	22.2	54
November 10, 2026	22	22.8	22.8	22.8	21.6	694
November 09, 2026	22.5	22	22	22.8	21.7	1,180
November 06, 2026	22.8	23.2	23.2	23.7	21.6	1,775
November 05, 2026	23.6	23.6	23.6	23.6	23.6	1
November 04, 2026	22.5	23.3	23.3	23.3	22.5	21
November 03, 2026	22	22.4	22.4	22.5	22	439
November 02, 2026	21.2	21.6	21.6	21.6	21.2	1,326
October 30, 2026	20.6	21.5	21.5	21.8	20.6	677
October 29, 2026	19.85	20.2	20.2	20.2	19.85	526
October 28, 2026	19.85	19.95	19.95	20.05	19.85	452
October 27, 2026	19.85	19.85	19.85	19.85	19.85	400
October 26, 2026	19.4	20.1	20.1	20.2	19.4	1,753
October 23, 2026	19.65	19.45	19.45	19.7	19.2	219
October 22, 2026	19.93	20	20	20	19.85	674
October 21, 2026	20.2	20	20	20.3	19.9	1,515
October 20, 2026	21.8	21.3	21.3	21.8	21.3	70
October 19, 2026	22.3	22.31	22.31	22.31	22	2,901
October 16, 2026	23	22.6	22.6	23.4	22.6	176
October 15, 2026	23.7	23.4	23.4	23.7	23.4	47
October 14, 2026	23.2	23.2	23.2	23.2	23.2	960
October 13, 2026	22.4	22.4	22.4	22.4	22.4	358
October 12, 2026	23	23	23	23	23	16
October 09, 2026	22.85	22.85	22.85	22.85	22.85	4
October 08, 2026	23.4	23.4	23.4	23.4	22.9	611
October 07, 2026	24.9	23.7	23.7	24.9	23.6	290
October 06, 2026	25	25.5	25.5	25.5	25	791
October 05, 2026	25	25.2	25.2	25.4	25	140
October 02, 2026	26.2	26.2	26.2	26.2	26.2	12
October 01, 2026	27	26.9	26.9	27.4	26.9	20
September 29, 2026	26.8	27.2	27.2	27.2	26.8	861
September 28, 2026	26.8	26.8	26.8	26.8	26.8	1
September 25, 2026	27.6	27.6	27.6	27.6	27.6	500
September 24, 2026	27.7	27.7	27.7	27.7	27.7	6
September 23, 2026	27.7	27.7	27.7	27.7	27.7	600
September 22, 2026	28.4	28.4	28.4	28.6	28.3	267
September 21, 2026	29.5	29	29	29.5	29	16
September 18, 2026	29.2	29.2	29.2	29.2	29.2	420
September 17, 2026	29.7	29.5	29.5	29.7	29.4	269
September 16, 2026	29.9	30.05	30.05	30.05	29.9	41
September 15, 2026	29.9	31	31	31	29.9	8
September 09, 2026	31.65	31.65	31.65	31.65	31.65	16
September 08, 2026	32.2	32.1	32.1	32.2	32.1	58
September 07, 2026	32.45	32.45	32.45	32.45	32.45	45
September 04, 2026	33.1	32.85	32.85	33.1	32.85	166
September 03, 2026	33	33	33	33	33	6
September 02, 2026	33.5	33.5	33.5	33.5	33.5	0
September 01, 2026	34	33.3	33.3	34	33.3	46
August 28, 2026	34.2	34	34	34.2	34	14
August 27, 2026	35.3	35.3	35.3	35.3	35.3	30
August 26, 2026	35.8	35.8	35.8	35.8	35.8	18
August 21, 2026	36.5	36.5	36.5	36.5	36.5	1
August 20, 2026	36.1	36.2	36.2	36.2	36.1	40
August 19, 2026	36	36	36	36	36	6
August 18, 2026	36.2	36.3	36.3	36.3	36.2	69
August 17, 2026	36.2	36	36	36.2	36	98
August 12, 2026	36	36	36	36	36	56
August 11, 2026	36	36	36	36	36	162
August 10, 2026	35.8	35.8	35.8	35.8	35.8	3
August 07, 2026	36	36	36	36	36	0