17.15
-0.6(-3.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1,420 |
| November 06, 2025 | 17.6 | 17.75 | 17.75 | 17.75 | 17.6 | 1,520 |
| November 05, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1,508 |
| November 04, 2025 | 18.2 | 18.2 | 18.2 | 18.25 | 18.2 | 6,056 |
| November 03, 2025 | 18.2 | 18.65 | 18.65 | 18.75 | 18.2 | 7,672 |
| October 31, 2025 | 18.45 | 18.4 | 18.4 | 18.45 | 18.3 | 551 |
| October 30, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 80 |
| October 29, 2025 | 18.7 | 18.05 | 18.05 | 18.7 | 18 | 260 |
| October 28, 2025 | 17.9 | 18.1 | 18.1 | 18.55 | 17.9 | 2,354 |
| October 27, 2025 | 18 | 17.85 | 17.85 | 18 | 17.85 | 5 |
| October 24, 2025 | 18.55 | 18.01 | 18.01 | 18.7 | 17.65 | 19,613 |
| October 23, 2025 | 16.7 | 16.3 | 16.3 | 16.7 | 16.3 | 7,608 |
| October 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 595 |
| October 21, 2025 | 17.05 | 16.55 | 16.55 | 17.05 | 16.55 | 68 |
| October 20, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| October 17, 2025 | 16.6 | 16.23 | 16.23 | 16.6 | 16.15 | 1,615 |
| October 16, 2025 | 17.35 | 17.15 | 17.15 | 17.35 | 17.15 | 541 |
| October 15, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| October 13, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 2,476 |
| October 10, 2025 | 17.2 | 17.15 | 17.15 | 17.2 | 17 | 2,586 |
| October 09, 2025 | 17.55 | 17.3 | 17.3 | 17.55 | 17.3 | 14 |
| October 08, 2025 | 17.65 | 17.5 | 17.5 | 17.7 | 17.5 | 1,388 |
| October 07, 2025 | 17.85 | 17.7 | 17.7 | 17.85 | 17.7 | 1,523 |
| October 06, 2025 | 18 | 17.8 | 17.8 | 18 | 17.8 | 1,060 |
| October 02, 2025 | 18.35 | 18.1 | 18.1 | 18.6 | 18.1 | 1,625 |
| October 01, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 900 |
| September 30, 2025 | 18.6 | 18.55 | 18.55 | 18.6 | 18.55 | 80 |
| September 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1,000 |
| September 26, 2025 | 18.15 | 18.25 | 18.25 | 18.25 | 18.15 | 1,910 |
| September 25, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 1,832 |
| September 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1,026 |
| September 22, 2025 | 17.9 | 17.8 | 17.8 | 17.9 | 17.8 | 1,054 |
| September 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 12 |
| September 18, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 514 |
| September 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2,436 |
| September 15, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| September 12, 2025 | 17.95 | 17.8 | 17.8 | 17.95 | 17.8 | 21 |
| September 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 800 |
| September 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 4 |
| September 09, 2025 | 18.3 | 18.08 | 18.08 | 18.3 | 18.08 | 1,210 |
| September 08, 2025 | 18.45 | 18.3 | 18.3 | 18.55 | 18.25 | 1,397 |
| September 05, 2025 | 18.05 | 18.2 | 18.2 | 18.35 | 18.05 | 1,469 |
| September 04, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 1,402 |
| September 03, 2025 | 17.55 | 17.65 | 17.65 | 17.75 | 17.55 | 1,252 |
| September 02, 2025 | 17.4 | 17.55 | 17.55 | 17.55 | 17.4 | 1,235 |
| September 01, 2025 | 17.65 | 17.7 | 17.7 | 17.95 | 17.65 | 927 |
| August 29, 2025 | 17.65 | 17.45 | 17.45 | 18 | 17.45 | 2,160 |
| August 28, 2025 | 17.75 | 17.7 | 17.7 | 17.75 | 17.65 | 1,760 |
| August 27, 2025 | 17.8 | 17.65 | 17.65 | 17.8 | 17.65 | 2,800 |
| August 26, 2025 | 17.35 | 17.8 | 17.8 | 17.8 | 17.35 | 2,851 |
| August 22, 2025 | 17.35 | 17.4 | 17.4 | 17.4 | 17.35 | 2 |
| August 21, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 12 |
| August 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 3,079 |
| August 18, 2025 | 17.7 | 17.65 | 17.65 | 17.75 | 17.65 | 3 |
| August 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 18 |
| August 14, 2025 | 17.4 | 17.65 | 17.65 | 17.75 | 17.4 | 1,258 |
| August 13, 2025 | 17.5 | 17.5 | 17.5 | 17.55 | 17.5 | 51 |
| August 12, 2025 | 17.75 | 17.7 | 17.7 | 17.8 | 17.7 | 1,341 |
| August 11, 2025 | 18 | 17.8 | 17.8 | 18.25 | 17.8 | 113 |
| August 08, 2025 | 18.65 | 18.4 | 18.4 | 18.65 | 18.4 | 2,613 |