Allgeier SE (0RUM.L) LSE

23.00

-0.3(-1.29%)

Updated at January 15 12:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262423.323.32423156
January 13, 202623.323.823.824.223.27,321
January 12, 202622.7232323.522.71,549
January 09, 202621.8222222.321.81,353
January 08, 202621.221.521.521.521.2390
January 07, 202620.620.920.921.120.31,768
January 06, 202621.320.520.521.320.52,413
January 05, 202621.421.821.821.921.4903
January 02, 202620.820.920.92120.8461
December 30, 202520.620.820.820.920.61,930
December 29, 202520.120.620.620.620.1724
December 23, 202520.219.9519.9520.219.6110
December 22, 202520.220.320.320.520.2841
December 19, 20252020.120.120.420910
December 18, 202519.120.120.120.119.12,743
December 17, 202518.919.219.219.218.9621
December 16, 202518.618.618.618.618.6150
December 15, 202519.2519.219.219.519.12,569
December 12, 202519.319.319.319.319.3936
December 11, 202520.119.9519.9520.119.95936
December 10, 202519.8519.8519.8519.8519.852,170
December 09, 202520.420.320.320.420.154
December 05, 202520.520.120.120.520.13,062
December 04, 202520.520.620.620.820.5744
December 02, 202519.7519.9519.9519.9519.75556
December 01, 202520.119.819.820.319.81,212
November 28, 202518.820.520.520.518.83,028
November 27, 202517.818.6518.6518.6517.83,721
November 25, 202517.117.2517.2517.2517.11,550
November 24, 202517.116.916.917.116.93,346
November 21, 202516.516.6516.6516.6516.5236
November 19, 202516.716.8516.8516.8516.7852
November 18, 202516.8516.616.616.9516.6871
November 17, 202517.417.1517.1517.417.052,158
November 14, 202516.9517.217.217.716.951,774
November 13, 202517.1516.8516.8517.216.851,105
November 12, 202517.1517.117.117.1517.1173
November 11, 20251716.916.917.216.9740
November 10, 202517.0517.0517.0517.617.053,891
November 07, 202517.1517.1517.1517.1517.151,420
November 06, 202517.617.7517.7517.7517.61,520
November 05, 202518.2518.2518.2518.2518.251,508
November 04, 202518.218.218.218.2518.26,056
November 03, 202518.218.6518.6518.7518.27,672
October 31, 202518.4518.418.418.4518.3551
October 30, 202518.118.118.118.118.180
October 29, 202518.718.0518.0518.718260
October 28, 202517.918.118.118.5517.92,354
October 27, 20251817.8517.851817.855
October 24, 202518.5518.0118.0118.717.6519,613
October 23, 202516.716.316.316.716.37,608
October 22, 202516.7916.7916.7916.7916.79595
October 21, 202517.0516.5516.5517.0516.5568
October 20, 202516.316.316.316.316.30
October 17, 202516.616.2316.2316.616.151,615
October 16, 202517.3517.1517.1517.3517.15541
October 15, 202517.417.417.417.417.40
October 13, 202517.417.417.417.417.42,476
October 10, 202517.217.1517.1517.2172,586
October 09, 202517.5517.317.317.5517.314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved