Allgeier SE (0RUM.L) LSE

Currency In EUR

AD

0RUM.L Historical Return

If you invested €1000 in Allgeier SE (0RUM.L) since IPO date, it would be worth €825.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €706.96, while €1000 invested 1 year ago would be worth €910.92. This corresponds to total returns of -17.4%, -29.3%, -8.91%, respectively, with annualized returns of -2.18%, -6.7%, -8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RUM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.0515.8515.8516.0515.851
August 20, 202616.0516.0516.0516.0516.051
August 19, 202616.0516.0516.0516.0516.051
August 18, 202616.216.216.216.216.24
August 17, 202616.316.316.316.316.31
August 14, 202616.2161616.216399
August 13, 202616.316.216.216.316.21,259
August 12, 202616.4516.4516.4516.516.455,666
August 11, 202616.616.516.516.616.51,046
August 10, 202616.9516.5516.5516.9516.55746
August 07, 202617.0516.916.917.0516.8596
August 06, 202616.7516.7516.7516.7516.752
August 05, 20261716.4516.451716.455
August 04, 202616.916.6516.6516.916.652,412
August 03, 202617.117.217.217.417.133
July 31, 202616.716.716.716.716.77
July 29, 202617.1516.9516.9517.1516.95350
July 28, 202617.0517.0517.0517.0517.0530
July 27, 202616.516.216.216.516.26
July 24, 202616.1515.815.816.1515.7609
July 22, 202616.516.416.416.516.11,428
July 20, 202616.6516.6516.6516.6516.652
July 17, 202616.7716.816.816.816.77671
July 16, 20261616.816.816.8161,675
July 15, 202616.3515.9515.9516.3515.98
July 14, 202616.35161616.3515.6602
July 13, 202616.3516.3516.3516.3516.354
July 10, 202616.3516.3516.3516.3516.353
July 09, 202616.2516.0516.0516.2516.051
July 08, 202616.2516.416.416.4316.1814
July 07, 202616.3516.3516.3516.3516.352
July 06, 202616.216.216.216.216.12,385
July 03, 202616.116.116.116.115.92,657
July 02, 202616.316.316.316.316.36
July 01, 202616.216.1516.1516.2516.15217
June 30, 202616.1516.116.116.1515.7583
June 29, 202616.0516.2516.2516.416.051,158
June 25, 202615.415.5815.5815.5815.4245
June 24, 20261615.2515.251615.251,654
June 23, 202615.5515.6515.6515.6515.551
June 22, 202615.615.615.615.615.62,240
June 19, 202616161616161
June 18, 202615.2515.415.415.415.2519
June 17, 202616161616.0515.9839
June 16, 202615.715.515.515.715.515
June 15, 202615.5515.5515.5515.5515.55114
June 12, 202615.615.615.615.615.62
June 11, 202615.15151515.151521
June 10, 202615.2515.2515.2515.2515.256
June 09, 202616.5515.8515.8516.5515.652,062
June 08, 202616.316.1516.1516.415.9554
June 05, 202616.8516.7516.7516.8516.7518
June 04, 202616.6516.6516.6516.6516.653,406
June 03, 202616.7516.7516.7516.7516.7594
June 02, 2026171717171715
May 29, 202617.217.1517.1517.216.958
May 28, 202616.9516.916.916.9516.93,110
May 27, 202616.9516.9516.9516.9516.95100
May 26, 202617.316.916.917.316.958
May 22, 202617.4516.6516.6517.4516.653,050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved