Allgeier SE (0RUM.L) LSE

16.23

-0.925(-5.39%)

Updated at October 17 02:42PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.616.2316.2316.616.151,615
October 16, 202517.3517.1517.1517.3517.15541
October 15, 202517.417.417.417.417.40
October 13, 202517.417.417.417.417.42,476
October 10, 202517.217.1517.1517.2172,586
October 09, 202517.5517.317.317.5517.314
October 08, 202517.6517.517.517.717.51,388
October 07, 202517.8517.717.717.8517.71,523
October 06, 20251817.817.81817.81,060
October 02, 202518.3518.118.118.618.11,625
October 01, 202518.2518.2518.2518.2518.25900
September 30, 202518.618.5518.5518.618.5580
September 29, 202518.1518.1518.1518.1518.151,000
September 26, 202518.1518.2518.2518.2518.151,910
September 25, 202518.418.418.418.418.41,832
September 23, 202518.0518.0518.0518.0518.051,026
September 22, 202517.917.817.817.917.81,054
September 19, 202517.6517.6517.6517.6517.6512
September 18, 202517.917.917.917.917.9514
September 17, 202517.5517.5517.5517.5517.552,436
September 15, 202518.118.118.118.118.10
September 12, 202517.9517.817.817.9517.821
September 11, 202518.1518.1518.1518.1518.15800
September 10, 202517.8517.8517.8517.8517.854
September 09, 202518.318.0818.0818.318.081,210
September 08, 202518.4518.318.318.5518.251,397
September 05, 202518.0518.218.218.3518.051,469
September 04, 202517.917.917.917.917.91,402
September 03, 202517.5517.6517.6517.7517.551,252
September 02, 202517.417.5517.5517.5517.41,235
September 01, 202517.6517.717.717.9517.65927
August 29, 202517.6517.4517.451817.452,160
August 28, 202517.7517.717.717.7517.651,760
August 27, 202517.817.6517.6517.817.652,800
August 26, 202517.3517.817.817.817.352,851
August 22, 202517.3517.417.417.417.352
August 21, 202516.916.916.916.916.912
August 20, 202517.8517.8517.8517.8517.853,079
August 18, 202517.717.6517.6517.7517.653
August 15, 202517.6517.6517.6517.6517.6518
August 14, 202517.417.6517.6517.7517.41,258
August 13, 202517.517.517.517.5517.551
August 12, 202517.7517.717.717.817.71,341
August 11, 20251817.817.818.2517.8113
August 08, 202518.6518.418.418.6518.42,613
August 07, 202517.6518.0518.0518.117.651,904
August 06, 202518.517.8517.8518.517.85601
August 05, 202518.3518.318.318.3518.13518
August 04, 202518.5518.118.118.5518.051,610
August 01, 202518.4518.2518.2518.718.051,463
July 31, 202519.118.818.819.2518.72,547
July 30, 202519.319.219.219.319.292
July 29, 202519.419.0519.0519.419.051,654
July 28, 202519.619.2519.2519.619.252,566
July 25, 202519.6519.719.719.919.5208
July 24, 20252019.719.72019.663
July 23, 202519.419.419.419.419.4267
July 22, 202519.9519.419.419.9519.41,325
July 21, 202520.320.120.120.319.95828
July 18, 202519.8519.919.919.919.8544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved