Allgeier SE (0RUM.L) LSE

17.00

+0.1(+0.59%)

Updated at June 02 04:26PM

Currency In EUR

0RUM.L Historical Return

If you invested €1000 in Allgeier SE (0RUM.L) since IPO date, it would be worth €885.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €816.91, while €1000 invested 1 year ago would be worth €948.66. This corresponds to total returns of -11.41%, -18.31%, -5.13%, respectively, with annualized returns of -1.42%, -3.96%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17	17	17	17	17	15
May 29, 2026	17.2	17.15	17.15	17.2	16.95	8
May 28, 2026	16.95	16.9	16.9	16.95	16.9	3,110
May 27, 2026	16.95	16.95	16.95	16.95	16.95	100
May 26, 2026	17.3	16.9	16.9	17.3	16.9	58
May 22, 2026	17.45	16.65	16.65	17.45	16.65	3,050
May 21, 2026	17.4	17.45	17.45	17.45	17.25	1,174
May 20, 2026	16.8	17.1	17.1	17.1	16.8	1,511
May 19, 2026	16.33	17.2	17.2	17.3	16.33	5,567
May 18, 2026	15.3	15.15	15.15	15.3	15.15	2,807
May 15, 2026	15.45	15.2	15.2	15.45	15.2	6,173
May 14, 2026	15.25	15.5	15.5	15.5	15.25	540
May 13, 2026	15.35	15.35	15.35	15.35	15.28	5,319
May 12, 2026	15.75	15.4	15.4	15.75	15.3	2,538
May 11, 2026	14.6	14.6	14.6	14.6	14.6	180
May 08, 2026	15.5	15.8	15.8	16.05	15.5	689
May 07, 2026	16.15	16.15	16.15	16.15	16.15	1,454
May 06, 2026	16.25	15.9	16.25	16.25	15.9	782
May 05, 2026	16.55	16.7	16.7	16.7	16.55	62
April 30, 2026	16.35	16.35	16.35	16.35	16.35	0
April 29, 2026	16.48	16.48	16.48	16.48	16.48	15
April 28, 2026	16.85	17.05	17.05	17.05	16.85	3
April 27, 2026	16.95	16.65	16.65	16.95	16.65	1,741
April 24, 2026	16.95	16.95	16.95	16.95	16.95	2
April 23, 2026	17.4	17.3	17.3	17.4	17.25	284
April 22, 2026	17.8	17.7	17.7	17.8	17.7	136
April 21, 2026	17.9	17.9	17.9	18.35	17.8	10
April 20, 2026	18.1	18.3	18.3	18.3	18.1	1,622
April 17, 2026	18.6	18.6	18.6	18.6	18.6	16
April 16, 2026	18.45	18.7	18.7	18.7	18.45	202
April 15, 2026	18.2	18.25	18.25	18.25	18.1	6
April 14, 2026	17.75	18.2	18.2	18.2	17.75	9
April 13, 2026	17.2	17.2	17.2	17.2	17.2	2,557
April 10, 2026	17.15	17.4	17.4	17.7	17.15	25
April 09, 2026	17.1	17.1	17.1	17.1	17.1	200
April 08, 2026	18.05	18.3	18.3	18.3	18.05	158
April 07, 2026	17.4	17.8	17.8	17.8	17.35	100
April 02, 2026	17.55	17	17	17.55	17	4,801
April 01, 2026	17.3	17.3	17.3	17.3	17.3	1,980
March 31, 2026	16.6	16.8	16.8	16.8	16.6	1,013
March 30, 2026	16.25	16.25	16.25	16.4	16.1	8
March 27, 2026	16.2	16.2	16.2	16.2	16.2	1,832
March 26, 2026	16.25	16.45	16.45	16.45	16.25	18
March 25, 2026	16.85	16.85	16.85	16.9	16.85	147
March 23, 2026	15.35	16.5	16.5	16.65	15.15	1,200
March 20, 2026	17.1	15.9	15.95	17.1	15.9	2,587
March 19, 2026	16.8	16.8	16.8	16.8	16.8	60
March 18, 2026	17.1	17.35	17.35	17.35	17.1	7
March 17, 2026	18	18	18	18	18	0
March 16, 2026	17.4	17.35	17.35	17.4	17.1	1,170
March 11, 2026	17.5	17.5	17.5	17.5	17.5	200
March 10, 2026	17.75	17.85	17.85	17.85	17.75	400
March 09, 2026	17.6	17.6	17.6	17.6	17.6	0
March 06, 2026	18.2	17.95	17.95	18.2	17.95	1,857
March 05, 2026	17.75	18	18	18	17.75	2,950
March 04, 2026	17.35	17.6	17.6	17.65	17.35	310
March 03, 2026	17	16.95	16.95	17	16.95	100
March 02, 2026	17.5	17.65	17.65	17.65	17.35	12,816
February 27, 2026	17	17	17	17	17	130
February 26, 2026	16.2	16.3	16.3	16.3	16.2	43