Allgeier SE (0RUM.L) LSE

Currency In EUR

0RUM.L Historical Return

If you invested €1000 in Allgeier SE (0RUM.L) since IPO date, it would be worth €825.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €706.96, while €1000 invested 1 year ago would be worth €910.92. This corresponds to total returns of -17.4%, -29.3%, -8.91%, respectively, with annualized returns of -2.18%, -6.7%, -8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.05	15.85	15.85	16.05	15.85	1
August 20, 2026	16.05	16.05	16.05	16.05	16.05	1
August 19, 2026	16.05	16.05	16.05	16.05	16.05	1
August 18, 2026	16.2	16.2	16.2	16.2	16.2	4
August 17, 2026	16.3	16.3	16.3	16.3	16.3	1
August 14, 2026	16.2	16	16	16.2	16	399
August 13, 2026	16.3	16.2	16.2	16.3	16.2	1,259
August 12, 2026	16.45	16.45	16.45	16.5	16.45	5,666
August 11, 2026	16.6	16.5	16.5	16.6	16.5	1,046
August 10, 2026	16.95	16.55	16.55	16.95	16.55	746
August 07, 2026	17.05	16.9	16.9	17.05	16.85	96
August 06, 2026	16.75	16.75	16.75	16.75	16.75	2
August 05, 2026	17	16.45	16.45	17	16.45	5
August 04, 2026	16.9	16.65	16.65	16.9	16.65	2,412
August 03, 2026	17.1	17.2	17.2	17.4	17.1	33
July 31, 2026	16.7	16.7	16.7	16.7	16.7	7
July 29, 2026	17.15	16.95	16.95	17.15	16.95	350
July 28, 2026	17.05	17.05	17.05	17.05	17.05	30
July 27, 2026	16.5	16.2	16.2	16.5	16.2	6
July 24, 2026	16.15	15.8	15.8	16.15	15.7	609
July 22, 2026	16.5	16.4	16.4	16.5	16.1	1,428
July 20, 2026	16.65	16.65	16.65	16.65	16.65	2
July 17, 2026	16.77	16.8	16.8	16.8	16.77	671
July 16, 2026	16	16.8	16.8	16.8	16	1,675
July 15, 2026	16.35	15.95	15.95	16.35	15.9	8
July 14, 2026	16.35	16	16	16.35	15.6	602
July 13, 2026	16.35	16.35	16.35	16.35	16.35	4
July 10, 2026	16.35	16.35	16.35	16.35	16.35	3
July 09, 2026	16.25	16.05	16.05	16.25	16.05	1
July 08, 2026	16.25	16.4	16.4	16.43	16.1	814
July 07, 2026	16.35	16.35	16.35	16.35	16.35	2
July 06, 2026	16.2	16.2	16.2	16.2	16.1	2,385
July 03, 2026	16.1	16.1	16.1	16.1	15.9	2,657
July 02, 2026	16.3	16.3	16.3	16.3	16.3	6
July 01, 2026	16.2	16.15	16.15	16.25	16.15	217
June 30, 2026	16.15	16.1	16.1	16.15	15.75	83
June 29, 2026	16.05	16.25	16.25	16.4	16.05	1,158
June 25, 2026	15.4	15.58	15.58	15.58	15.4	245
June 24, 2026	16	15.25	15.25	16	15.25	1,654
June 23, 2026	15.55	15.65	15.65	15.65	15.55	1
June 22, 2026	15.6	15.6	15.6	15.6	15.6	2,240
June 19, 2026	16	16	16	16	16	1
June 18, 2026	15.25	15.4	15.4	15.4	15.25	19
June 17, 2026	16	16	16	16.05	15.9	839
June 16, 2026	15.7	15.5	15.5	15.7	15.5	15
June 15, 2026	15.55	15.55	15.55	15.55	15.55	114
June 12, 2026	15.6	15.6	15.6	15.6	15.6	2
June 11, 2026	15.15	15	15	15.15	15	21
June 10, 2026	15.25	15.25	15.25	15.25	15.25	6
June 09, 2026	16.55	15.85	15.85	16.55	15.65	2,062
June 08, 2026	16.3	16.15	16.15	16.4	15.9	554
June 05, 2026	16.85	16.75	16.75	16.85	16.75	18
June 04, 2026	16.65	16.65	16.65	16.65	16.65	3,406
June 03, 2026	16.75	16.75	16.75	16.75	16.75	94
June 02, 2026	17	17	17	17	17	15
May 29, 2026	17.2	17.15	17.15	17.2	16.95	8
May 28, 2026	16.95	16.9	16.9	16.95	16.9	3,110
May 27, 2026	16.95	16.95	16.95	16.95	16.95	100
May 26, 2026	17.3	16.9	16.9	17.3	16.9	58
May 22, 2026	17.45	16.65	16.65	17.45	16.65	3,050