Allgeier SE (0RUM.L) LSE

17.00

+0.1(+0.59%)

Updated at June 02 04:26PM

Currency In EUR

0RUM.L Historical Return

If you invested €1000 in Allgeier SE (0RUM.L) since IPO date, it would be worth €885.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €803.02, while €1000 invested 1 year ago would be worth €976.45. This corresponds to total returns of -11.41%, -19.7%, -2.35%, respectively, with annualized returns of -1.42%, -4.29%, -2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RUM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026171717171715
May 29, 202617.217.1517.1517.216.958
May 28, 202616.9516.916.916.9516.93,110
May 27, 202616.9516.9516.9516.9516.95100
May 26, 202617.316.916.917.316.958
May 22, 202617.4516.6516.6517.4516.653,050
May 21, 202617.417.4517.4517.4517.251,174
May 20, 202616.817.117.117.116.81,511
May 19, 202616.3317.217.217.316.335,567
May 18, 202615.315.1515.1515.315.152,807
May 15, 202615.4515.215.215.4515.26,173
May 14, 202615.2515.515.515.515.25540
May 13, 202615.3515.3515.3515.3515.285,319
May 12, 202615.7515.415.415.7515.32,538
May 11, 202614.614.614.614.614.6180
May 08, 202615.515.815.816.0515.5689
May 07, 202616.1516.1516.1516.1516.151,454
May 06, 202616.2515.916.2516.2515.9782
May 05, 202616.5516.716.716.716.5562
April 30, 202616.3516.3516.3516.3516.350
April 29, 202616.4816.4816.4816.4816.4815
April 28, 202616.8517.0517.0517.0516.853
April 27, 202616.9516.6516.6516.9516.651,741
April 24, 202616.9516.9516.9516.9516.952
April 23, 202617.417.317.317.417.25284
April 22, 202617.817.717.717.817.7136
April 21, 202617.917.917.918.3517.810
April 20, 202618.118.318.318.318.11,622
April 17, 202618.618.618.618.618.616
April 16, 202618.4518.718.718.718.45202
April 15, 202618.218.2518.2518.2518.16
April 14, 202617.7518.218.218.217.759
April 13, 202617.217.217.217.217.22,557
April 10, 202617.1517.417.417.717.1525
April 09, 202617.117.117.117.117.1200
April 08, 202618.0518.318.318.318.05158
April 07, 202617.417.817.817.817.35100
April 02, 202617.55171717.55174,801
April 01, 202617.317.317.317.317.31,980
March 31, 202616.616.816.816.816.61,013
March 30, 202616.2516.2516.2516.416.18
March 27, 202616.216.216.216.216.21,832
March 26, 202616.2516.4516.4516.4516.2518
March 25, 202616.8516.8516.8516.916.85147
March 23, 202615.3516.516.516.6515.151,200
March 20, 202617.115.915.9517.115.92,587
March 19, 202616.816.816.816.816.860
March 18, 202617.117.3517.3517.3517.17
March 17, 202618181818180
March 16, 202617.417.3517.3517.417.11,170
March 11, 202617.517.517.517.517.5200
March 10, 202617.7517.8517.8517.8517.75400
March 09, 202617.617.617.617.617.60
March 06, 202618.217.9517.9518.217.951,857
March 05, 202617.7518181817.752,950
March 04, 202617.3517.617.617.6517.35310
March 03, 20261716.9516.951716.95100
March 02, 202617.517.6517.6517.6517.3512,816
February 27, 20261717171717130
February 26, 202616.216.316.316.316.243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved