Allgeier SE (0RUM.L) LSE

Currency In EUR

0RUM.L Historical Return

If you invested €1000 in Allgeier SE (0RUM.L) since IPO date, it would be worth €719.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €523.32, while €1000 invested 1 year ago would be worth €816.57. This corresponds to total returns of -28.09%, -47.67%, -18.34%, respectively, with annualized returns of -3.63%, -12.14%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.95	13.65	13.65	13.95	13.65	11
November 09, 2026	13.2	13.25	13.25	13.3	13.2	1,032
November 06, 2026	13.35	13.3	13.3	13.35	13.3	139
November 05, 2026	13.85	13.55	13.55	14.05	13.4	2,113
November 04, 2026	13.8	13.65	13.65	13.8	13.55	130
November 02, 2026	14.05	14.05	14.05	14.1	13.9	11
October 30, 2026	13.75	13.75	13.75	13.75	13.75	1
October 29, 2026	13.7	13.65	13.65	13.7	13.65	3,426
October 28, 2026	14.1	14.1	14.1	14.1	14.1	1
October 27, 2026	14.38	14	14	14.38	13.98	1,630
October 22, 2026	14.15	14.05	14.05	14.15	14.05	1,270
October 21, 2026	13.5	14.25	14.25	14.25	13.5	4,954
October 20, 2026	13.7	13.3	13.3	13.7	13.3	709
October 19, 2026	13.7	13.6	13.6	13.7	13.6	504
October 16, 2026	13.45	13.45	13.45	13.45	13.45	621
October 15, 2026	13.6	13.6	13.6	13.6	13.6	1,650
October 14, 2026	13.5	13.5	13.5	13.5	13.5	1,227
October 13, 2026	13.55	13.7	13.7	13.7	13.55	711
October 12, 2026	13.3	13.3	13.3	13.3	13.3	1
October 09, 2026	13.45	13.45	13.45	13.45	13.45	40
October 08, 2026	13.1	13.55	13.55	13.55	13.1	2,223
October 07, 2026	13.8	13.45	13.45	13.8	13.45	400
October 06, 2026	14	13.85	13.85	14	13.85	7
October 05, 2026	14.13	14.05	14.05	14.2	14.05	660
October 02, 2026	14.25	14.25	14.25	14.25	14.25	1
October 01, 2026	14.15	14.5	14.5	14.5	14.15	254
September 30, 2026	14.05	14.25	14.25	14.3	13.55	265
September 29, 2026	14.95	14.7	14.7	14.95	14.6	26
September 28, 2026	14.7	14.7	14.7	14.75	14.7	389
September 25, 2026	14.8	14.8	14.8	14.8	14.8	70
September 23, 2026	15	14.95	14.95	15	14.95	36
September 22, 2026	15.25	15.2	15.2	15.5	15.2	3
September 21, 2026	15	15.2	15.2	15.4	15	7
September 18, 2026	15.2	15.2	15.2	15.2	15.2	1
September 17, 2026	15.3	15.2	15.2	15.3	15.2	305
September 15, 2026	15.25	15.3	15.3	15.3	15.25	16
September 08, 2026	15.55	15.5	15.5	15.55	15.5	3
September 07, 2026	15.75	15.5	15.5	15.75	15.45	2
September 04, 2026	15.85	16	16	16	15.85	441
September 03, 2026	15.6	15.6	15.6	15.6	15.6	1
September 02, 2026	15.55	15.5	15.5	15.55	15.5	20
September 01, 2026	16.2	15.7	15.7	16.2	15.7	12
August 28, 2026	16.2	16.2	16.2	16.2	16.2	1
August 27, 2026	15.85	15.85	15.85	15.85	15.85	100
August 25, 2026	15.65	15.65	15.65	15.65	15.65	1
August 24, 2026	15.65	15.75	15.75	15.9	15.65	683
August 21, 2026	16.05	15.85	15.85	16.05	15.85	1
August 20, 2026	16.05	16.05	16.05	16.05	16.05	1
August 19, 2026	16.05	16.05	16.05	16.05	16.05	1
August 18, 2026	16.2	16.2	16.2	16.2	16.2	4
August 17, 2026	16.3	16.3	16.3	16.3	16.3	1
August 14, 2026	16.2	16	16	16.2	16	399
August 13, 2026	16.3	16.2	16.2	16.3	16.2	1,259
August 12, 2026	16.45	16.45	16.45	16.5	16.45	5,666
August 11, 2026	16.6	16.5	16.5	16.6	16.5	1,046
August 10, 2026	16.95	16.55	16.55	16.95	16.55	746
August 07, 2026	17.05	16.9	16.9	17.05	16.85	96
August 06, 2026	16.75	16.75	16.75	16.75	16.75	2
August 05, 2026	17	16.45	16.45	17	16.45	5
August 04, 2026	16.9	16.65	16.65	16.9	16.65	2,412