Allgeier SE (0RUM.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RUM.L Historical Return
If you invested €1000 in Allgeier SE (0RUM.L) since IPO date, it would be worth €852.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €764.02, while €1000 invested 1 year ago would be worth €844.96. This corresponds to total returns of -14.8%, -23.6%, -15.5%, respectively, with annualized returns of -1.85%, -5.24%, -15.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RUM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 3 |
| July 09, 2026 | 16.25 | 16.05 | 16.05 | 16.25 | 16.05 | 1 |
| July 08, 2026 | 16.25 | 16.4 | 16.4 | 16.43 | 16.1 | 814 |
| July 07, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2 |
| July 06, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.1 | 2,385 |
| July 03, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 15.9 | 2,657 |
| July 02, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 6 |
| July 01, 2026 | 16.2 | 16.15 | 16.15 | 16.25 | 16.15 | 217 |
| June 30, 2026 | 16.15 | 16.1 | 16.1 | 16.15 | 15.75 | 83 |
| June 29, 2026 | 16.05 | 16.25 | 16.25 | 16.4 | 16.05 | 1,158 |
| June 25, 2026 | 15.4 | 15.58 | 15.58 | 15.58 | 15.4 | 245 |
| June 24, 2026 | 16 | 15.25 | 15.25 | 16 | 15.25 | 1,654 |
| June 23, 2026 | 15.55 | 15.65 | 15.65 | 15.65 | 15.55 | 1 |
| June 22, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 2,240 |
| June 19, 2026 | 16 | 16 | 16 | 16 | 16 | 1 |
| June 18, 2026 | 15.25 | 15.4 | 15.4 | 15.4 | 15.25 | 19 |
| June 17, 2026 | 16 | 16 | 16 | 16.05 | 15.9 | 839 |
| June 16, 2026 | 15.7 | 15.5 | 15.5 | 15.7 | 15.5 | 15 |
| June 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 114 |
| June 12, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 2 |
| June 11, 2026 | 15.15 | 15 | 15 | 15.15 | 15 | 21 |
| June 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 6 |
| June 09, 2026 | 16.55 | 15.85 | 15.85 | 16.55 | 15.65 | 2,062 |
| June 08, 2026 | 16.3 | 16.15 | 16.15 | 16.4 | 15.9 | 554 |
| June 05, 2026 | 16.85 | 16.75 | 16.75 | 16.85 | 16.75 | 18 |
| June 04, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 3,406 |
| June 03, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 94 |
| June 02, 2026 | 17 | 17 | 17 | 17 | 17 | 15 |
| May 29, 2026 | 17.2 | 17.15 | 17.15 | 17.2 | 16.95 | 8 |
| May 28, 2026 | 16.95 | 16.9 | 16.9 | 16.95 | 16.9 | 3,110 |
| May 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 100 |
| May 26, 2026 | 17.3 | 16.9 | 16.9 | 17.3 | 16.9 | 58 |
| May 22, 2026 | 17.45 | 16.65 | 16.65 | 17.45 | 16.65 | 3,050 |
| May 21, 2026 | 17.4 | 17.45 | 17.45 | 17.45 | 17.25 | 1,174 |
| May 20, 2026 | 16.8 | 17.1 | 17.1 | 17.1 | 16.8 | 1,511 |
| May 19, 2026 | 16.33 | 17.2 | 17.2 | 17.3 | 16.33 | 5,567 |
| May 18, 2026 | 15.3 | 15.15 | 15.15 | 15.3 | 15.15 | 2,807 |
| May 15, 2026 | 15.45 | 15.2 | 15.2 | 15.45 | 15.2 | 6,173 |
| May 14, 2026 | 15.25 | 15.5 | 15.5 | 15.5 | 15.25 | 540 |
| May 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.28 | 5,319 |
| May 12, 2026 | 15.75 | 15.4 | 15.4 | 15.75 | 15.3 | 2,538 |
| May 11, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 180 |
| May 08, 2026 | 15.5 | 15.8 | 15.8 | 16.05 | 15.5 | 689 |
| May 07, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1,454 |
| May 06, 2026 | 16.25 | 15.9 | 16.25 | 16.25 | 15.9 | 782 |
| May 05, 2026 | 16.55 | 16.7 | 16.7 | 16.7 | 16.55 | 62 |
| April 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| April 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 15 |
| April 28, 2026 | 16.85 | 17.05 | 17.05 | 17.05 | 16.85 | 3 |
| April 27, 2026 | 16.95 | 16.65 | 16.65 | 16.95 | 16.65 | 1,741 |
| April 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2 |
| April 23, 2026 | 17.4 | 17.3 | 17.3 | 17.4 | 17.25 | 284 |
| April 22, 2026 | 17.8 | 17.7 | 17.7 | 17.8 | 17.7 | 136 |
| April 21, 2026 | 17.9 | 17.9 | 17.9 | 18.35 | 17.8 | 10 |
| April 20, 2026 | 18.1 | 18.3 | 18.3 | 18.3 | 18.1 | 1,622 |
| April 17, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 16 |
| April 16, 2026 | 18.45 | 18.7 | 18.7 | 18.7 | 18.45 | 202 |
| April 15, 2026 | 18.2 | 18.25 | 18.25 | 18.25 | 18.1 | 6 |
| April 14, 2026 | 17.75 | 18.2 | 18.2 | 18.2 | 17.75 | 9 |
| April 13, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 2,557 |
AD
