Starbreeze AB (publ) (0RUU.L) LSE

0.19

-0.0028(-1.46%)

Updated at August 04 12:28PM

Currency In SEK

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 04, 2025	0.19	0.19	0.19	0.19	0.19	319,242
August 01, 2025	0.19	0.19	0.19	0.19	0.19	50,000
July 31, 2025	0.2	0.2	0.2	0.2	0.2	100,000
July 29, 2025	0.19	0.19	0.19	0.19	0.19	200,000
July 09, 2025	0.19	0.19	0.19	0.19	0.19	198,672
May 14, 2025	0.22	0.22	0.22	0.22	0.22	35,118
May 06, 2025	0.21	0.21	0.21	0.21	0.21	251,804
April 22, 2025	0.19	0.19	0.19	0.19	0.19	210,000