Starbreeze AB (publ) (0RUU.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RUU.L Historical Return
If you invested 1000 kr in Starbreeze AB (publ) (0RUU.L) since IPO date, it would be worth 0 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 0 kr, while 1000 kr invested 1 year ago would be worth 0 kr. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RUU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38,000 |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,000 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 600,000 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 303,000 |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| March 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 99,570 |
AD
