Starbreeze AB (publ) (0RUU.L) LSE

0.12

+0.0016(+1.36%)

Updated at November 27 12:06PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 20250.140.140.140.140.1430,000
October 14, 20250.140.140.140.140.1488,845
October 09, 20250.150.150.150.150.151.3M
October 08, 20250.150.150.150.150.15300,000
October 07, 20250.150.150.150.150.15555,991
October 06, 20250.160.160.160.160.16100,000
October 02, 20250.160.150.150.160.151.86M
September 25, 20250.180.180.180.180.1819,504
September 08, 20250.180.180.180.180.181.22M
September 02, 20250.190.180.180.190.18814,599
September 01, 20250.190.190.190.190.19100,000
August 28, 20250.180.180.180.180.1810,000
August 27, 20250.180.180.180.180.18100
August 26, 20250.180.180.180.180.18200,000
August 22, 20250.180.180.180.180.1865,496
August 20, 20250.180.180.180.180.1856,050
August 04, 20250.190.190.190.190.19319,242
August 01, 20250.190.190.190.190.1950,000
July 31, 20250.20.20.20.20.2100,000
July 29, 20250.190.190.190.190.19200,000
July 09, 20250.190.190.190.190.19198,672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved