Voltabox AG (0RV4.L) LSE

Currency In EUR

0RV4.L Historical Return

If you invested €1000 in Voltabox AG (0RV4.L) since IPO date, it would be worth €3,050.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,816.28, while €1000 invested 1 year ago would be worth €1,293.05. This corresponds to total returns of 205.08%, 81.63%, 29.3%, respectively, with annualized returns of 28.51%, 21.99%, 29.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RV4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.95	3.95	3.95	3.96	3.95	28
July 09, 2026	4.08	4.08	4.08	4.08	4.08	2
July 08, 2026	3.94	3.99	3.99	3.99	3.94	4
July 07, 2026	3.94	3.94	3.94	3.94	3.94	1
July 03, 2026	3.86	4	4	4	3.86	11
July 02, 2026	3.93	4.17	4.17	4.17	3.9	12
July 01, 2026	3.8	3.8	3.8	3.8	3.8	100
June 30, 2026	3.95	3.95	3.95	3.95	3.95	1
June 26, 2026	3.99	3.99	3.99	3.99	3.99	6
June 25, 2026	4	3.9	3.9	4	3.9	121
June 24, 2026	4.37	4.04	4.04	4.37	4.04	12
June 23, 2026	4.15	4.41	4.41	4.46	4.15	5
June 22, 2026	3.9	4.36	4.36	4.65	3.9	51
June 17, 2026	3.62	3.62	3.62	3.62	3.62	1
June 16, 2026	3.61	3.81	3.81	3.81	3.61	21
June 15, 2026	3.73	3.73	3.73	3.73	3.73	7
June 10, 2026	3.72	3.72	3.72	3.72	3.72	17
June 08, 2026	3.85	3.85	3.85	3.85	3.85	1
June 05, 2026	3.85	3.72	3.72	3.85	3.72	7
June 04, 2026	3.85	3.85	3.85	3.85	3.85	7
June 03, 2026	3.79	3.79	3.79	3.79	3.79	4
June 02, 2026	3.86	3.8	3.8	3.86	3.8	351
May 29, 2026	3.86	3.86	3.86	3.86	3.86	1
May 28, 2026	3.84	3.84	3.84	3.84	3.84	6
May 27, 2026	3.78	3.78	3.78	3.78	3.78	8
May 26, 2026	3.81	3.81	3.81	3.81	3.78	6
May 21, 2026	3.78	3.78	3.78	3.78	3.78	39
May 19, 2026	3.9	3.9	3.9	3.9	3.9	8
May 14, 2026	3.82	3.75	3.75	3.82	3.75	26
May 13, 2026	3.99	3.9	3.9	3.99	3.9	0
May 12, 2026	3.98	4	4	4	3.97	29
May 11, 2026	4.01	3.85	3.85	4.01	3.85	200
May 08, 2026	3.81	4	4	4	3.81	38
May 06, 2026	3.83	3.85	3.85	3.91	3.83	9
May 05, 2026	3.9	3.9	3.9	3.9	3.9	2
April 30, 2026	3.85	3.83	3.83	3.85	3.83	76
April 29, 2026	4.07	3.96	3.96	4.07	3.96	326
April 28, 2026	4.05	4.01	4.01	4.05	4.01	109
April 27, 2026	4.22	4.1	4.1	4.34	4.1	108
April 24, 2026	4.3	4.18	4.18	4.3	4.18	165
April 20, 2026	4.43	4.43	4.43	4.43	4.43	4
April 17, 2026	4.43	4.5	4.5	4.5	4.43	201
April 16, 2026	4.39	4.39	4.39	4.39	4.39	1
April 14, 2026	4.43	4.43	4.43	4.43	4.43	2
April 08, 2026	4.32	4.32	4.32	4.32	4.32	2
April 07, 2026	4.31	4.41	4.41	4.41	4.31	20
April 02, 2026	4.5	4.38	4.38	4.5	4.38	11
April 01, 2026	4.5	4.5	4.5	4.5	4.5	4
March 31, 2026	4.39	4.5	4.39	4.5	4.39	2
March 30, 2026	4.31	4.5	4.5	4.5	4.31	2
March 27, 2026	4.4	4.49	4.49	4.49	4.4	3
March 25, 2026	4.49	4.49	4.49	4.49	4.49	30
March 24, 2026	4.53	4.53	4.53	4.53	4.53	50
March 23, 2026	4.4	4.4	4.4	4.4	4.4	200
March 20, 2026	4.41	4.59	4.59	4.59	4.41	361
March 19, 2026	4.61	4.74	4.68	4.86	4.61	60
March 18, 2026	4.72	4.69	4.72	4.72	4.69	3
March 16, 2026	4.9	4.9	4.9	4.9	4.9	2
March 13, 2026	4.67	4.67	4.67	4.67	4.67	0