Voltabox AG (0RV4.L) LSE

3.80

-0.065(-1.68%)

Updated at June 02 10:43AM

Currency In EUR

0RV4.L Historical Return

If you invested €1000 in Voltabox AG (0RV4.L) since IPO date, it would be worth €2,964.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,524.1, while €1000 invested 1 year ago would be worth €1,380. This corresponds to total returns of 196.48%, 52.41%, 38%, respectively, with annualized returns of 28.5%, 15.07%, 38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RV4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.86	3.8	3.8	3.86	3.8	351
May 29, 2026	3.86	3.86	3.86	3.86	3.86	1
May 28, 2026	3.84	3.84	3.84	3.84	3.84	6
May 27, 2026	3.78	3.78	3.78	3.78	3.78	8
May 26, 2026	3.81	3.81	3.81	3.81	3.78	6
May 21, 2026	3.78	3.78	3.78	3.78	3.78	39
May 19, 2026	3.9	3.9	3.9	3.9	3.9	8
May 14, 2026	3.82	3.75	3.75	3.82	3.75	26
May 13, 2026	3.99	3.9	3.9	3.99	3.9	0
May 12, 2026	3.98	4	4	4	3.97	29
May 11, 2026	4.01	3.85	3.85	4.01	3.85	200
May 08, 2026	3.81	4	4	4	3.81	38
May 06, 2026	3.83	3.85	3.85	3.91	3.83	9
May 05, 2026	3.9	3.9	3.9	3.9	3.9	2
April 30, 2026	3.85	3.83	3.83	3.85	3.83	76
April 29, 2026	4.07	3.96	3.96	4.07	3.96	326
April 28, 2026	4.05	4.01	4.01	4.05	4.01	109
April 27, 2026	4.22	4.1	4.1	4.34	4.1	108
April 24, 2026	4.3	4.18	4.18	4.3	4.18	165
April 20, 2026	4.43	4.43	4.43	4.43	4.43	4
April 17, 2026	4.43	4.5	4.5	4.5	4.43	201
April 16, 2026	4.39	4.39	4.39	4.39	4.39	1
April 14, 2026	4.43	4.43	4.43	4.43	4.43	2
April 08, 2026	4.32	4.32	4.32	4.32	4.32	2
April 07, 2026	4.31	4.41	4.41	4.41	4.31	20
April 02, 2026	4.5	4.38	4.38	4.5	4.38	11
April 01, 2026	4.5	4.5	4.5	4.5	4.5	4
March 31, 2026	4.39	4.5	4.39	4.5	4.39	2
March 30, 2026	4.31	4.5	4.5	4.5	4.31	2
March 27, 2026	4.4	4.49	4.49	4.49	4.4	3
March 25, 2026	4.49	4.49	4.49	4.49	4.49	30
March 24, 2026	4.53	4.53	4.53	4.53	4.53	50
March 23, 2026	4.4	4.4	4.4	4.4	4.4	200
March 20, 2026	4.41	4.59	4.59	4.59	4.41	361
March 19, 2026	4.61	4.74	4.68	4.86	4.61	60
March 18, 2026	4.72	4.69	4.72	4.72	4.69	3
March 16, 2026	4.9	4.9	4.9	4.9	4.9	2
March 13, 2026	4.67	4.67	4.67	4.67	4.67	0
March 10, 2026	4.64	4.64	4.64	4.64	4.64	0
March 05, 2026	4.73	4.73	4.73	4.73	4.73	2
March 04, 2026	4.79	4.79	4.79	4.79	4.79	4
March 03, 2026	4.93	4.76	4.93	4.93	4.76	4
March 02, 2026	4.96	4.89	4.89	4.96	4.89	3
February 27, 2026	4.74	4.79	4.79	4.79	4.74	14
February 25, 2026	4.71	4.71	4.71	4.71	4.71	0
February 24, 2026	4.55	4.55	4.55	4.55	4.55	2
February 23, 2026	4.9	4.61	4.61	4.9	4.5	45
February 20, 2026	4.5	4.66	4.66	4.66	4.5	52
February 19, 2026	4.39	4.23	4.23	4.39	4.23	129
February 18, 2026	4.25	4.25	4.25	4.25	4.25	1
February 17, 2026	4.2	4.2	4.2	4.2	4.2	1
February 16, 2026	4.21	4.21	4.21	4.21	4.21	3
February 13, 2026	4.44	4.4	4.4	4.44	4.4	36
February 12, 2026	4.46	4.31	4.31	4.46	4.31	5
February 11, 2026	4.36	4.44	4.44	4.44	4.36	6
February 10, 2026	4.43	4.43	4.43	4.44	4.43	12
February 09, 2026	4.31	4.46	4.46	4.46	4.31	4
February 06, 2026	4.36	4.31	4.31	4.4	4.31	15
February 05, 2026	4.59	4.59	4.59	4.59	4.59	3
February 03, 2026	4.57	4.61	4.61	4.61	4.57	7