5.96
-0.2(-3.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.34 | 6.16 | 6.16 | 6.36 | 6.16 | 39 |
| September 04, 2025 | 6.12 | 6.12 | 6.04 | 6.12 | 5.8 | 210 |
| September 03, 2025 | 6 | 6 | 6 | 6.08 | 5.92 | 102 |
| September 02, 2025 | 5.92 | 6.18 | 6.18 | 6.3 | 5.92 | 182 |
| September 01, 2025 | 6.48 | 6.1 | 6.1 | 6.48 | 5.98 | 155 |
| August 29, 2025 | 6.36 | 6.44 | 6.44 | 6.54 | 6.26 | 159 |
| August 28, 2025 | 7.36 | 6.22 | 6.22 | 7.36 | 6.22 | 238 |
| August 27, 2025 | 6.94 | 7.24 | 7.24 | 7.46 | 6.68 | 185 |
| August 26, 2025 | 5.8 | 6.34 | 6.34 | 6.86 | 5.62 | 406 |
| August 22, 2025 | 8.08 | 6.8 | 6.8 | 8.24 | 6 | 839 |
| August 21, 2025 | 7.98 | 8.5 | 8.5 | 8.5 | 7.58 | 1,144 |
| August 20, 2025 | 6.32 | 7.58 | 7.58 | 7.62 | 6.32 | 668 |
| August 19, 2025 | 5.94 | 6.3 | 6.3 | 6.48 | 5.64 | 685 |
| August 18, 2025 | 5.22 | 5.34 | 5.34 | 5.34 | 5.18 | 40 |
| August 15, 2025 | 4.84 | 4.86 | 4.86 | 4.86 | 4.65 | 52 |
| August 14, 2025 | 4.9 | 4.9 | 4.9 | 5 | 4.72 | 133 |
| August 13, 2025 | 4.46 | 4.93 | 4.93 | 4.93 | 4.46 | 926 |
| August 12, 2025 | 4.47 | 4.57 | 4.57 | 4.6 | 4.46 | 100 |
| August 11, 2025 | 4.28 | 4.29 | 4.29 | 4.3 | 4.1 | 58 |
| August 08, 2025 | 4.1 | 4.04 | 4.04 | 4.19 | 4.03 | 41 |
| August 07, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 6 |
| August 06, 2025 | 3.96 | 4.06 | 4.06 | 4.27 | 3.96 | 40 |
| August 05, 2025 | 4.04 | 4.12 | 4.12 | 4.12 | 4.04 | 29 |
| August 04, 2025 | 4.05 | 4.03 | 4.03 | 4.17 | 3.81 | 43 |
| August 01, 2025 | 3.89 | 3.94 | 3.94 | 4.05 | 3.79 | 20 |
| July 31, 2025 | 4.1 | 4.12 | 4.12 | 4.12 | 3.9 | 82 |
| July 30, 2025 | 4.31 | 3.98 | 3.98 | 4.54 | 3.86 | 456 |
| July 29, 2025 | 3.21 | 3.65 | 3.65 | 3.7 | 3.21 | 51 |
| July 28, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.17 | 42 |
| July 25, 2025 | 3.11 | 3.2 | 3.2 | 3.2 | 3.11 | 52 |
| July 24, 2025 | 3.07 | 3.18 | 3.18 | 3.18 | 3.07 | 5 |
| July 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2 |
| July 22, 2025 | 3.05 | 3.06 | 3.06 | 3.06 | 3.05 | 9 |
| July 21, 2025 | 3 | 3.02 | 3.02 | 3.02 | 3 | 16 |
| July 18, 2025 | 3.07 | 3.08 | 3.08 | 3.08 | 3.07 | 3 |
| July 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1 |
| July 16, 2025 | 3.07 | 3.03 | 3.03 | 3.07 | 3.03 | 12 |
| July 15, 2025 | 2.95 | 2.93 | 2.93 | 2.95 | 2.93 | 34 |
| July 14, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2 |
| July 11, 2025 | 2.92 | 2.93 | 2.93 | 2.93 | 2.92 | 12 |
| July 09, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| July 08, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 25 |
| July 07, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 6 |
| July 04, 2025 | 2.85 | 2.8 | 2.8 | 2.88 | 2.8 | 71 |
| July 03, 2025 | 2.8 | 2.81 | 2.81 | 2.81 | 2.8 | 29 |
| July 02, 2025 | 2.81 | 2.8 | 2.8 | 2.85 | 2.8 | 54 |
| July 01, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 100 |
| June 30, 2025 | 2.62 | 2.6 | 2.6 | 2.62 | 2.6 | 18 |
| June 27, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 4 |
| June 26, 2025 | 2.6 | 2.61 | 2.61 | 2.61 | 2.6 | 4 |
| June 25, 2025 | 2.64 | 2.61 | 2.61 | 2.64 | 2.61 | 1,479 |
| June 23, 2025 | 2.55 | 2.41 | 2.41 | 2.55 | 2.41 | 4 |
| June 20, 2025 | 2.52 | 2.5 | 2.5 | 2.52 | 2.44 | 1 |
| June 19, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2 |
| June 18, 2025 | 2.51 | 2.64 | 2.64 | 2.64 | 2.51 | 9 |
| June 17, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 16 |
| June 16, 2025 | 2.68 | 2.8 | 2.8 | 2.8 | 2.68 | 4 |
| June 13, 2025 | 2.63 | 2.89 | 2.89 | 2.89 | 2.63 | 11 |
| June 12, 2025 | 2.73 | 2.61 | 2.61 | 2.73 | 2.61 | 74 |
| June 11, 2025 | 2.64 | 2.88 | 2.88 | 2.88 | 2.45 | 204 |
