5.20
-0.34(-6.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.48 | 5.54 | 5.54 | 5.6 | 5.4 | 70 |
| January 12, 2026 | 5.4 | 5.44 | 5.44 | 5.5 | 5.4 | 164 |
| January 09, 2026 | 5.36 | 5.46 | 5.46 | 5.46 | 5.18 | 228 |
| January 08, 2026 | 5.08 | 5.26 | 5.26 | 5.26 | 5.08 | 109 |
| January 07, 2026 | 4.99 | 4.96 | 4.96 | 4.99 | 4.81 | 409 |
| January 06, 2026 | 5.14 | 4.85 | 4.85 | 5.14 | 4.85 | 3 |
| January 05, 2026 | 4.76 | 5.04 | 5.04 | 5.04 | 4.76 | 16 |
| January 02, 2026 | 4.25 | 4.65 | 4.65 | 4.68 | 4.25 | 111 |
| December 30, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 224 |
| December 29, 2025 | 4.21 | 4.41 | 4.41 | 4.41 | 4.15 | 224 |
| December 23, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 160 |
| December 22, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.42 | 11 |
| December 18, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 36 |
| December 17, 2025 | 4.57 | 4.5 | 4.5 | 4.57 | 4.5 | 151 |
| December 16, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.48 | 43 |
| December 15, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 16 |
| December 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 8 |
| December 11, 2025 | 4.58 | 4.77 | 4.77 | 4.81 | 4.58 | 27 |
| December 09, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 5 |
| December 08, 2025 | 4.74 | 4.81 | 4.81 | 4.81 | 4.6 | 35 |
| December 05, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3 |
| December 04, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1 |
| December 03, 2025 | 5.02 | 5.08 | 5.08 | 5.3 | 5.02 | 109 |
| December 02, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 3 |
| December 01, 2025 | 5 | 4.91 | 4.91 | 5 | 4.91 | 1 |
| November 28, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| November 27, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 105 |
| November 26, 2025 | 4.87 | 4.99 | 4.99 | 4.99 | 4.87 | 14 |
| November 25, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 12 |
| November 24, 2025 | 4.82 | 4.98 | 4.98 | 4.98 | 4.82 | 156 |
| November 21, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 14 |
| November 20, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1 |
| November 19, 2025 | 4.95 | 5.04 | 5.04 | 5.04 | 4.95 | 21 |
| November 18, 2025 | 5.1 | 5.06 | 5.06 | 5.1 | 5.06 | 60 |
| November 17, 2025 | 4.52 | 5.2 | 5.2 | 5.2 | 4.52 | 52 |
| November 14, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 11 |
| November 13, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 9 |
| November 12, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2 |
| November 11, 2025 | 5.84 | 5.4 | 5.4 | 5.84 | 5.12 | 95 |
| November 10, 2025 | 4.72 | 5 | 5 | 5 | 4.53 | 93 |
| November 07, 2025 | 4.44 | 4.4 | 4.4 | 4.44 | 4.4 | 13 |
| November 06, 2025 | 4.2 | 4.32 | 4.32 | 4.32 | 4.2 | 21 |
| November 05, 2025 | 3.99 | 4 | 4 | 4 | 3.99 | 13 |
| November 04, 2025 | 4.17 | 4.08 | 4.08 | 4.41 | 4.08 | 17 |
| November 03, 2025 | 3.99 | 4.01 | 4.01 | 4.17 | 3.69 | 18 |
| October 31, 2025 | 3.65 | 4.15 | 4.15 | 4.15 | 3.57 | 41 |
| October 30, 2025 | 4.31 | 3.79 | 3.79 | 4.31 | 3.73 | 17 |
| October 29, 2025 | 4.32 | 4.2 | 4.2 | 4.32 | 4.2 | 238 |
| October 28, 2025 | 4.56 | 4.5 | 4.44 | 4.56 | 4.44 | 10 |
| October 27, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 64 |
| October 24, 2025 | 4.76 | 4.66 | 4.66 | 4.76 | 4.64 | 38 |
| October 23, 2025 | 4.66 | 4.72 | 4.72 | 4.72 | 4.65 | 95 |
| October 22, 2025 | 4.89 | 4.65 | 4.65 | 4.89 | 4.65 | 17 |
| October 21, 2025 | 4.89 | 4.74 | 4.74 | 4.89 | 4.73 | 20 |
| October 20, 2025 | 4.76 | 4.87 | 4.87 | 4.87 | 4.76 | 208 |
| October 17, 2025 | 4.59 | 4.7 | 4.7 | 4.7 | 4.59 | 32 |
| October 16, 2025 | 4.88 | 4.82 | 4.82 | 4.88 | 4.82 | 45 |
| October 15, 2025 | 4.85 | 4.72 | 4.72 | 4.85 | 4.7 | 110 |
| October 14, 2025 | 5.04 | 4.96 | 4.96 | 5.04 | 4.96 | 33 |
| October 13, 2025 | 4.71 | 5.02 | 5.02 | 5.02 | 4.69 | 17 |
