Voltabox AG (0RV4.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RV4.L Historical Return
If you invested €1000 in Voltabox AG (0RV4.L) since IPO date, it would be worth €3,441.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €2,039.35, while €1000 invested 1 year ago would be worth €1,827.8. This corresponds to total returns of 244.14%, 103.94%, 82.78%, respectively, with annualized returns of 32.5%, 26.79%, 82.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RV4.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 4.15 | 4.41 | 4.41 | 4.46 | 4.15 | 5 |
| June 22, 2026 | 3.9 | 4.36 | 4.36 | 4.65 | 3.9 | 51 |
| June 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1 |
| June 16, 2026 | 3.61 | 3.81 | 3.81 | 3.81 | 3.61 | 21 |
| June 15, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 7 |
| June 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 17 |
| June 08, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1 |
| June 05, 2026 | 3.85 | 3.72 | 3.72 | 3.85 | 3.72 | 7 |
| June 04, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 7 |
| June 03, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 4 |
| June 02, 2026 | 3.86 | 3.8 | 3.8 | 3.86 | 3.8 | 351 |
| May 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1 |
| May 28, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 6 |
| May 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 8 |
| May 26, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | 6 |
| May 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 39 |
| May 19, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 8 |
| May 14, 2026 | 3.82 | 3.75 | 3.75 | 3.82 | 3.75 | 26 |
| May 13, 2026 | 3.99 | 3.9 | 3.9 | 3.99 | 3.9 | 0 |
| May 12, 2026 | 3.98 | 4 | 4 | 4 | 3.97 | 29 |
| May 11, 2026 | 4.01 | 3.85 | 3.85 | 4.01 | 3.85 | 200 |
| May 08, 2026 | 3.81 | 4 | 4 | 4 | 3.81 | 38 |
| May 06, 2026 | 3.83 | 3.85 | 3.85 | 3.91 | 3.83 | 9 |
| May 05, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2 |
| April 30, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.83 | 76 |
| April 29, 2026 | 4.07 | 3.96 | 3.96 | 4.07 | 3.96 | 326 |
| April 28, 2026 | 4.05 | 4.01 | 4.01 | 4.05 | 4.01 | 109 |
| April 27, 2026 | 4.22 | 4.1 | 4.1 | 4.34 | 4.1 | 108 |
| April 24, 2026 | 4.3 | 4.18 | 4.18 | 4.3 | 4.18 | 165 |
| April 20, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 4 |
| April 17, 2026 | 4.43 | 4.5 | 4.5 | 4.5 | 4.43 | 201 |
| April 16, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1 |
| April 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 2 |
| April 08, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2 |
| April 07, 2026 | 4.31 | 4.41 | 4.41 | 4.41 | 4.31 | 20 |
| April 02, 2026 | 4.5 | 4.38 | 4.38 | 4.5 | 4.38 | 11 |
| April 01, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4 |
| March 31, 2026 | 4.39 | 4.5 | 4.39 | 4.5 | 4.39 | 2 |
| March 30, 2026 | 4.31 | 4.5 | 4.5 | 4.5 | 4.31 | 2 |
| March 27, 2026 | 4.4 | 4.49 | 4.49 | 4.49 | 4.4 | 3 |
| March 25, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 30 |
| March 24, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 50 |
| March 23, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 200 |
| March 20, 2026 | 4.41 | 4.59 | 4.59 | 4.59 | 4.41 | 361 |
| March 19, 2026 | 4.61 | 4.74 | 4.68 | 4.86 | 4.61 | 60 |
| March 18, 2026 | 4.72 | 4.69 | 4.72 | 4.72 | 4.69 | 3 |
| March 16, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 2 |
| March 13, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| March 10, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| March 05, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 2 |
| March 04, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 4 |
| March 03, 2026 | 4.93 | 4.76 | 4.93 | 4.93 | 4.76 | 4 |
| March 02, 2026 | 4.96 | 4.89 | 4.89 | 4.96 | 4.89 | 3 |
| February 27, 2026 | 4.74 | 4.79 | 4.79 | 4.79 | 4.74 | 14 |
| February 25, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| February 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2 |
AD
