Bitcoin Group SE (0RWM.L) LSE

Currency In EUR

0RWM.L Historical Return

If you invested €1000 in Bitcoin Group SE (0RWM.L) since IPO date, it would be worth €492.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €677.34, while €1000 invested 1 year ago would be worth €711.88. This corresponds to total returns of -50.71%, -32.27%, -28.81%, respectively, with annualized returns of -7.83%, -7.5%, -28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RWM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26.98	27.92	27.92	27.92	26.42	270
September 10, 2026	27	26.58	26.58	27	26.52	162
September 09, 2026	26.7	26.7	26.7	27	26.6	152
September 08, 2026	26.48	26.86	26.86	27	26.48	442
September 07, 2026	27.24	26.56	26.56	27.24	26.56	49
September 04, 2026	27.46	27.1	27.1	28.8	27.1	499
September 03, 2026	25.8	26.66	26.66	26.7	25.48	653
September 02, 2026	26.5	25.78	25.78	26.5	25.38	1,323
September 01, 2026	26.32	26.5	26.5	26.5	26.32	219
August 28, 2026	28.84	27.9	27.9	28.9	27.88	1,155
August 27, 2026	27.42	28.22	28.22	28.22	27.2	885
August 26, 2026	28.09	27.04	27.04	28.09	27.04	632
August 25, 2026	28.7	27.84	27.84	29.58	27.84	238
August 24, 2026	27.62	27.7	27.7	28	27.48	1,926
August 21, 2026	27.9	28.34	28.34	29.8	27	946
August 20, 2026	24.6	27.36	27.36	27.58	24.2	1,042
August 19, 2026	22.6	22.42	22.42	22.66	22.26	640
August 18, 2026	23	22.44	22.44	23	22.44	386
August 17, 2026	23.04	23.1	23.1	23.2	23.02	107
August 14, 2026	23	22.9	22.9	23	22.9	590
August 13, 2026	22.9	23.06	23.06	23.26	22.9	209
August 12, 2026	22.76	23.14	23.14	23.14	22.72	1,470
August 11, 2026	23.06	23.32	23.32	23.52	23.02	146
August 10, 2026	23.82	23.48	23.48	23.82	23.34	232
August 07, 2026	23.78	23.56	23.56	23.78	23.4	434
August 06, 2026	23.3	23.68	23.68	23.68	23.22	30
August 05, 2026	23.58	23.38	23.38	23.76	23.38	252
August 04, 2026	24	23.78	23.78	24.14	23.28	60
August 03, 2026	24.58	23.52	23.52	24.82	23.34	163
July 31, 2026	23.9	23.76	23.76	24.08	23.64	213
July 30, 2026	23.98	23.62	23.62	23.98	23.6	22
July 29, 2026	23.9	23.88	23.88	24.16	23.74	63
July 28, 2026	23.88	23.5	23.5	23.88	23.5	22
July 27, 2026	23.96	23.98	23.98	24.4	23.5	240
July 23, 2026	24	23.82	23.82	24	23.66	23
July 22, 2026	24.48	23.96	23.96	24.48	23.8	7
July 21, 2026	23.16	24.06	24.06	24.4	23.16	177
July 20, 2026	22.8	22.96	22.96	23.18	22.8	5
July 17, 2026	24.22	22.8	22.8	24.22	22.72	1,203
July 16, 2026	24.26	23.98	23.98	24.26	23.68	465
July 15, 2026	23.52	24.02	24.02	24.23	23.52	397
July 14, 2026	23.34	23.78	23.78	23.78	23.34	109
July 13, 2026	24.32	23.36	23.36	24.4	23.36	1,053
July 10, 2026	24.42	24.68	24.68	25.1	24.42	290
July 09, 2026	24.2	24.34	24.34	24.52	24.08	5
July 08, 2026	24.9	24.52	24.52	25.1	24.16	19
July 07, 2026	25.18	24.84	24.84	25.18	24.84	5
July 06, 2026	25.84	24.98	24.98	26.42	24.48	1,422
July 03, 2026	24.7	25.02	25.02	25.42	24.54	657
July 02, 2026	24.36	24.72	24.72	24.77	24.36	115
July 01, 2026	23.48	24.86	24.86	24.86	23.4	45
June 30, 2026	22.4	22.7	22.7	23.4	22.28	674
June 29, 2026	22.16	22.22	22.22	22.8	22.1	256
June 26, 2026	26	22.98	22.98	26.18	20	1,355
June 25, 2026	26.26	26.12	26.12	26.26	26.08	403
June 24, 2026	26.46	26.14	26.14	26.46	26.14	64
June 23, 2026	26.62	26.46	26.46	26.62	26.4	2
June 22, 2026	26.64	27.1	27.1	27.1	26.64	6
June 19, 2026	26.98	26.5	26.5	26.98	26.5	464
June 18, 2026	27.5	27.46	27.46	27.56	27.38	600