Bitcoin Group SE (0RWM.L) LSE

Currency In EUR

AD

0RWM.L Historical Return

If you invested €1000 in Bitcoin Group SE (0RWM.L) since IPO date, it would be worth €516.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €765.04, while €1000 invested 1 year ago would be worth €710.4. This corresponds to total returns of -48.38%, -23.5%, -28.96%, respectively, with annualized returns of -7.29%, -5.22%, -28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RWM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202628.6628.4828.4828.9828.48240
September 30, 202628.3828.5828.5829.0628.0245
September 29, 20262827.8627.8628.327.8487
September 28, 202627.827.9627.9628.2627.761,801
September 25, 202628.728.3628.3628.828.34375
September 24, 202628.528.4828.4828.5281,254
September 23, 202629.2828.728.729.7428.51,006
September 22, 202629.4629.4229.4229.728.98415
September 21, 202628.4629.5229.5230.4828.36298
September 18, 202627.7828.1428.1428.627.5779
September 17, 202627.127.3627.3627.4627.1745
September 16, 202627.4827.7427.7427.7427.14720
September 15, 202628.327.1627.1628.3827.16876
September 11, 202626.9827.9227.9227.9226.42270
September 10, 20262726.5826.582726.52162
September 09, 202626.726.726.72726.6152
September 08, 202626.4826.8626.862726.48442
September 07, 202627.2426.5626.5627.2426.5649
September 04, 202627.4627.127.128.827.1499
September 03, 202625.826.6626.6626.725.48653
September 02, 202626.525.7825.7826.525.381,323
September 01, 202626.3226.526.526.526.32219
August 28, 202628.8427.927.928.927.881,155
August 27, 202627.4228.2228.2228.2227.2885
August 26, 202628.0927.0427.0428.0927.04632
August 25, 202628.727.8427.8429.5827.84238
August 24, 202627.6227.727.72827.481,926
August 21, 202627.928.3428.3429.827946
August 20, 202624.627.3627.3627.5824.21,042
August 19, 202622.622.4222.4222.6622.26640
August 18, 20262322.4422.442322.44386
August 17, 202623.0423.123.123.223.02107
August 14, 20262322.922.92322.9590
August 13, 202622.923.0623.0623.2622.9209
August 12, 202622.7623.1423.1423.1422.721,470
August 11, 202623.0623.3223.3223.5223.02146
August 10, 202623.8223.4823.4823.8223.34232
August 07, 202623.7823.5623.5623.7823.4434
August 06, 202623.323.6823.6823.6823.2230
August 05, 202623.5823.3823.3823.7623.38252
August 04, 20262423.7823.7824.1423.2860
August 03, 202624.5823.5223.5224.8223.34163
July 31, 202623.923.7623.7624.0823.64213
July 30, 202623.9823.6223.6223.9823.622
July 29, 202623.923.8823.8824.1623.7463
July 28, 202623.8823.523.523.8823.522
July 27, 202623.9623.9823.9824.423.5240
July 23, 20262423.8223.822423.6623
July 22, 202624.4823.9623.9624.4823.87
July 21, 202623.1624.0624.0624.423.16177
July 20, 202622.822.9622.9623.1822.85
July 17, 202624.2222.822.824.2222.721,203
July 16, 202624.2623.9823.9824.2623.68465
July 15, 202623.5224.0224.0224.2323.52397
July 14, 202623.3423.7823.7823.7823.34109
July 13, 202624.3223.3623.3624.423.361,053
July 10, 202624.4224.6824.6825.124.42290
July 09, 202624.224.3424.3424.5224.085
July 08, 202624.924.5224.5225.124.1619
July 07, 202625.1824.8424.8425.1824.845
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved