Bitcoin Group SE (0RWM.L) LSE

Currency In EUR

AD

0RWM.L Historical Return

If you invested €1000 in Bitcoin Group SE (0RWM.L) since IPO date, it would be worth €500.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €762.03, while €1000 invested 1 year ago would be worth €683.06. This corresponds to total returns of -49.97%, -23.8%, -31.69%, respectively, with annualized returns of -7.72%, -5.29%, -31.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RWM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.928.3428.3429.827946
August 20, 202624.627.3627.3627.5824.21,042
August 19, 202622.622.4222.4222.6622.26640
August 18, 20262322.4422.442322.44386
August 17, 202623.0423.123.123.223.02107
August 14, 20262322.922.92322.9590
August 13, 202622.923.0623.0623.2622.9209
August 12, 202622.7623.1423.1423.1422.721,470
August 11, 202623.0623.3223.3223.5223.02146
August 10, 202623.8223.4823.4823.8223.34232
August 07, 202623.7823.5623.5623.7823.4434
August 06, 202623.323.6823.6823.6823.2230
August 05, 202623.5823.3823.3823.7623.38252
August 04, 20262423.7823.7824.1423.2860
August 03, 202624.5823.5223.5224.8223.34163
July 31, 202623.923.7623.7624.0823.64213
July 30, 202623.9823.6223.6223.9823.622
July 29, 202623.923.8823.8824.1623.7463
July 28, 202623.8823.523.523.8823.522
July 27, 202623.9623.9823.9824.423.5240
July 23, 20262423.8223.822423.6623
July 22, 202624.4823.9623.9624.4823.87
July 21, 202623.1624.0624.0624.423.16177
July 20, 202622.822.9622.9623.1822.85
July 17, 202624.2222.822.824.2222.721,203
July 16, 202624.2623.9823.9824.2623.68465
July 15, 202623.5224.0224.0224.2323.52397
July 14, 202623.3423.7823.7823.7823.34109
July 13, 202624.3223.3623.3624.423.361,053
July 10, 202624.4224.6824.6825.124.42290
July 09, 202624.224.3424.3424.5224.085
July 08, 202624.924.5224.5225.124.1619
July 07, 202625.1824.8424.8425.1824.845
July 06, 202625.8424.9824.9826.4224.481,422
July 03, 202624.725.0225.0225.4224.54657
July 02, 202624.3624.7224.7224.7724.36115
July 01, 202623.4824.8624.8624.8623.445
June 30, 202622.422.722.723.422.28674
June 29, 202622.1622.2222.2222.822.1256
June 26, 20262622.9822.9826.18201,355
June 25, 202626.2626.1226.1226.2626.08403
June 24, 202626.4626.1426.1426.4626.1464
June 23, 202626.6226.4626.4626.6226.42
June 22, 202626.6427.127.127.126.646
June 19, 202626.9826.526.526.9826.5464
June 18, 202627.527.4627.4627.5627.38600
June 17, 202628.327.6827.6828.327.684
June 16, 202628.1227.9827.9828.2827.9839
June 15, 202627.2428.328.328.327.241,203
June 12, 202627.6626.626.627.7226.62
June 11, 202626.9626.7826.7827.4826.5759
June 10, 202626.3426.4626.4626.7261,201
June 09, 202627.1226.6426.6427.6826.6254
June 08, 202627.1427.1827.1827.1826.56342
June 05, 202628.1427.6827.6828.427.68223
June 04, 202628.3827.9627.9628.427.84616
June 03, 202628.127.827.828.827.8110
June 02, 202628.628.0628.0628.728.0687
June 01, 202629.128.328.329.128.3391
May 29, 202628.5428.5428.5428.7428.421,213
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved