BP Prudhoe Bay Royalty Trust (0S10.L) LSE

0.23

-0.0138(-5.77%)

Updated at October 17 04:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 20250.230.230.230.230.23500
October 13, 20250.240.240.240.240.242,342
October 08, 20250.220.220.220.220.22596
October 03, 20250.240.240.240.240.24500
October 02, 20250.160.190.190.190.165,707
September 24, 20250.140.140.140.140.141,000
September 18, 20250.130.130.130.130.131,155
September 05, 20250.130.130.130.130.13220
September 04, 20250.130.130.130.130.131,000
September 02, 20250.140.140.140.140.14133,800
August 05, 20250.160.160.160.160.1660
July 30, 20250.160.160.160.160.164
July 28, 20250.20.20.20.20.21,500
July 25, 20250.210.210.210.210.21800
July 18, 20250.170.170.170.170.172,051
July 10, 20250.180.180.180.180.1810
July 09, 20250.20.190.190.20.193,158
July 07, 20250.220.220.220.220.222,482
July 03, 20250.160.210.210.210.1517,029
July 02, 20250.280.280.280.350.2818,917
June 30, 20250.50.50.50.50.5150
June 26, 20250.510.520.520.520.59,821
June 25, 20250.490.550.550.550.4911,166
June 24, 20250.520.510.510.520.512,896
June 23, 20250.560.580.580.580.544,798
June 20, 20250.540.540.540.540.53733
June 18, 20250.60.510.510.60.56,914
June 17, 20250.650.690.690.690.65606
June 16, 20250.850.70.70.850.78,218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved