BP Prudhoe Bay Royalty Trust (0S10.L) LSE
0.23
-0.0138(-5.77%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.23
-0.0138(-5.77%)
Currency In USD
If you invested $1000 in BP Prudhoe Bay Royalty Trust (0S10.L) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.23 | 0.23 | 0 | 0.23 | 0.23 | 200 |
| October 14, 2025 | 0.23 | 0.23 | 0 | 0.23 | 0.23 | 500 |
| October 13, 2025 | 0.24 | 0.24 | 0 | 0.24 | 0.24 | 2,342 |
| October 08, 2025 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 596 |
| October 03, 2025 | 0.24 | 0.24 | 0 | 0.24 | 0.24 | 500 |
| October 02, 2025 | 0.16 | 0.19 | 0 | 0.19 | 0.16 | 3,821 |
| September 24, 2025 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 1,000 |
| September 18, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 35 |
| September 05, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 110 |
| September 04, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 1,000 |
| September 02, 2025 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 2,230 |
| August 05, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 30 |
| July 30, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 2 |
| July 28, 2025 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 750 |
| July 25, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 800 |
| July 18, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 2,051 |
| July 10, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 10 |
| July 09, 2025 | 0.2 | 0.19 | 0 | 0.2 | 0.19 | 3,158 |
| July 07, 2025 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 1,241 |
| July 03, 2025 | 0.16 | 0.21 | 0 | 0.21 | 0.15 | 16,029 |
| July 02, 2025 | 0.28 | 0.28 | 0 | 0.35 | 0.28 | 16,910 |
| June 30, 2025 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 150 |
| June 26, 2025 | 0.51 | 0.52 | 0 | 0.52 | 0.5 | 4,971 |
| June 25, 2025 | 0.49 | 0.55 | 0 | 0.55 | 0.49 | 11,166 |
| June 24, 2025 | 0.52 | 0.51 | 0 | 0.52 | 0.51 | 2,896 |
| June 23, 2025 | 0.56 | 0.58 | 0 | 0.58 | 0.54 | 4,115 |
| June 20, 2025 | 0.54 | 0.54 | 0 | 0.54 | 0.53 | 1,979 |
| June 18, 2025 | 0.6 | 0.51 | 0 | 0.6 | 0.5 | 10,754 |
| June 17, 2025 | 0.65 | 0.69 | 0 | 0.69 | 0.65 | 606 |