BP Prudhoe Bay Royalty Trust (0S10.L) LSE

0.14

+0.0022(+1.66%)

Updated at September 24 06:39PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2025	0.14	0.14	0.14	0.14	0.14	1,000
September 18, 2025	0.13	0.13	0.13	0.13	0.13	1,155
September 05, 2025	0.13	0.13	0.13	0.13	0.13	220
September 04, 2025	0.13	0.13	0.13	0.13	0.13	1,000
September 02, 2025	0.14	0.14	0.14	0.14	0.14	133,800
August 05, 2025	0.16	0.16	0.16	0.16	0.16	60
July 30, 2025	0.16	0.16	0.16	0.16	0.16	4
July 28, 2025	0.2	0.2	0.2	0.2	0.2	1,500
July 25, 2025	0.21	0.21	0.21	0.21	0.21	800
July 18, 2025	0.17	0.17	0.17	0.17	0.17	2,051
July 10, 2025	0.18	0.18	0.18	0.18	0.18	10
July 09, 2025	0.2	0.19	0.19	0.2	0.19	3,158
July 07, 2025	0.22	0.22	0.22	0.22	0.22	2,482
July 03, 2025	0.16	0.21	0.21	0.21	0.15	17,029
July 02, 2025	0.28	0.28	0.28	0.35	0.28	18,917
June 30, 2025	0.5	0.5	0.5	0.5	0.5	150
June 26, 2025	0.51	0.52	0.52	0.52	0.5	9,821
June 25, 2025	0.49	0.55	0.55	0.55	0.49	11,166
June 24, 2025	0.52	0.51	0.51	0.52	0.51	2,896
June 23, 2025	0.56	0.58	0.58	0.58	0.54	4,798
June 20, 2025	0.54	0.54	0.54	0.54	0.53	733
June 18, 2025	0.6	0.51	0.51	0.6	0.5	6,914
June 17, 2025	0.65	0.69	0.69	0.69	0.65	606
June 16, 2025	0.85	0.7	0.7	0.85	0.7	8,218
June 13, 2025	0.68	0.7	0.7	0.7	0.68	1,200
June 10, 2025	0.67	0.67	0.67	0.67	0.67	800
June 09, 2025	0.65	0.65	0.65	0.65	0.65	1,233
June 06, 2025	0.65	0.65	0.65	0.65	0.65	36
June 05, 2025	0.66	0.66	0.66	0.66	0.66	150
June 04, 2025	0.67	0.67	0.67	0.67	0.67	1,550
June 03, 2025	0.67	0.67	0.67	0.67	0.67	677
June 02, 2025	0.64	0.64	0.64	0.64	0.64	2,050