BP Prudhoe Bay Royalty Trust (0S10.L) LSE

0.13

+0(+0.00%)

Updated at September 05 02:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.130.130.130.130.13220
September 04, 20250.130.130.130.130.131,000
September 02, 20250.140.140.140.140.14133,800
August 05, 20250.160.160.160.160.1660
July 30, 20250.160.160.160.160.164
July 28, 20250.20.20.20.20.21,500
July 25, 20250.210.210.210.210.21800
July 18, 20250.170.170.170.170.172,051
July 10, 20250.180.180.180.180.1810
July 09, 20250.20.190.190.20.193,158
July 07, 20250.220.220.220.220.222,482
July 03, 20250.160.210.210.210.1517,029
July 02, 20250.280.280.280.350.2818,917
June 30, 20250.50.50.50.50.5150
June 26, 20250.510.520.520.520.59,821
June 25, 20250.490.550.550.550.4911,166
June 24, 20250.520.510.510.520.512,896
June 23, 20250.560.580.580.580.544,798
June 20, 20250.540.540.540.540.53733
June 18, 20250.60.510.510.60.56,914
June 17, 20250.650.690.690.690.65606
June 16, 20250.850.70.70.850.78,218
June 13, 20250.680.70.70.70.681,200
June 10, 20250.670.670.670.670.67800
June 09, 20250.650.650.650.650.651,233
June 06, 20250.650.650.650.650.6536
June 05, 20250.660.660.660.660.66150
June 04, 20250.670.670.670.670.671,550
June 03, 20250.670.670.670.670.67677
June 02, 20250.640.640.640.640.642,050
May 28, 20250.640.640.640.640.6430
May 27, 20250.650.660.660.660.651,700
May 22, 20250.630.630.630.630.63585
May 20, 20250.630.620.620.630.625,170
May 15, 20250.630.630.630.630.631,600
May 14, 20250.640.640.640.640.643,730
May 13, 20250.660.650.650.660.65203
May 12, 20250.660.650.650.660.65152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved