BP Prudhoe Bay Royalty Trust (0S10.L) LSE

0.16

+0.0038(+2.43%)

Updated at August 05 02:30PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 05, 2025	0.16	0.16	0.16	0.16	0.16	60
July 30, 2025	0.16	0.16	0.16	0.16	0.16	4
July 28, 2025	0.2	0.2	0.2	0.2	0.2	1,500
July 25, 2025	0.21	0.21	0.21	0.21	0.21	800
July 18, 2025	0.17	0.17	0.17	0.17	0.17	2,051
July 10, 2025	0.18	0.18	0.18	0.18	0.18	10
July 09, 2025	0.2	0.19	0.19	0.2	0.19	3,158
July 07, 2025	0.22	0.22	0.22	0.22	0.22	2,482
July 03, 2025	0.16	0.21	0.21	0.21	0.15	17,029
July 02, 2025	0.28	0.28	0.28	0.35	0.28	18,917
June 30, 2025	0.5	0.5	0.5	0.5	0.5	150
June 26, 2025	0.51	0.52	0.52	0.52	0.5	9,821
June 25, 2025	0.49	0.55	0.55	0.55	0.49	11,166
June 24, 2025	0.52	0.51	0.51	0.52	0.51	2,896
June 23, 2025	0.56	0.58	0.58	0.58	0.54	4,798
June 20, 2025	0.54	0.54	0.54	0.54	0.53	733
June 18, 2025	0.6	0.51	0.51	0.6	0.5	6,914
June 17, 2025	0.65	0.69	0.69	0.69	0.65	606
June 16, 2025	0.85	0.7	0.7	0.85	0.7	8,218
June 13, 2025	0.68	0.7	0.7	0.7	0.68	1,200
June 10, 2025	0.67	0.67	0.67	0.67	0.67	800
June 09, 2025	0.65	0.65	0.65	0.65	0.65	1,233
June 06, 2025	0.65	0.65	0.65	0.65	0.65	36
June 05, 2025	0.66	0.66	0.66	0.66	0.66	150
June 04, 2025	0.67	0.67	0.67	0.67	0.67	1,550
June 03, 2025	0.67	0.67	0.67	0.67	0.67	677
June 02, 2025	0.64	0.64	0.64	0.64	0.64	2,050
May 28, 2025	0.64	0.64	0.64	0.64	0.64	30
May 27, 2025	0.65	0.66	0.66	0.66	0.65	1,700
May 22, 2025	0.63	0.63	0.63	0.63	0.63	585
May 20, 2025	0.63	0.62	0.62	0.63	0.62	5,170
May 15, 2025	0.63	0.63	0.63	0.63	0.63	1,600
May 14, 2025	0.64	0.64	0.64	0.64	0.64	3,730
May 13, 2025	0.66	0.65	0.65	0.66	0.65	203
May 12, 2025	0.66	0.65	0.65	0.66	0.65	152
May 07, 2025	0.59	0.59	0.59	0.59	0.59	5,500
April 29, 2025	0.53	0.54	0.54	0.54	0.53	1,206
April 24, 2025	0.55	0.55	0.55	0.55	0.55	582
April 22, 2025	0.53	0.53	0.53	0.53	0.53	6,270