DWS Group GmbH & Co. KGaA (0SAY.L) LSE

52.25

+0.5(+0.97%)

Updated at September 08 08:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202553.0551.7551.7553.0551.75,170
September 04, 202552.352.8552.8552.8552.22,158
September 03, 202552.352.352.352.6552.15,012
September 02, 202553.252.0552.0553.2851.854,307
September 01, 202553.552.9552.9553.552.757,146
August 29, 202553.853.1753.1753.852.954,221
August 28, 20255453.3553.3554.0553.14,552
August 27, 202554.0553.6553.6554.0553.457,200
August 26, 202554.353.6553.6554.453.355,499
August 22, 202554.754.6554.6555.2544,402
August 21, 202554.554.2854.2854.5541,593
August 20, 202553.754.154.154.353.73,686
August 19, 202554.354.3754.3754.8554.256,607
August 18, 202554.454.2354.2354.4543,022
August 15, 202554.7554.4554.4555.254.34197,555
August 14, 202554.654.3754.3754.754.17,145
August 13, 202555.1555.155.155.354.4513,611
August 12, 202555.154.8554.8555.1554.76,720
August 11, 202555.2554.5554.5555.2554.259,299
August 08, 20255554.8854.8855.0554.65105,251
August 07, 202554.355.0655.0655.354.224,691
August 06, 202553.553.9753.9754.2553.515,541
August 05, 202552.752.5652.5652.852.454,359
August 04, 202550.552.1552.1552.250.458,197
August 01, 202552.2550.9150.9152.4550.412,046
July 31, 202552.9552.7552.7553.252.6515,770
July 30, 202552.3552.6352.6352.8552.153,964
July 29, 202552.6553.0353.0353.2552.33,648
July 28, 202553.252.6752.6753.952.2516,432
July 25, 202552.552.5552.5552.7551.212,882
July 24, 202549.9251.9551.9552.649.9225,701
July 23, 202549.749.3249.3249.8649.167,426
July 22, 202549.9848.8648.8649.9848.528,378
July 21, 202550.149.6649.6650.149.661,526
July 18, 202550.849.8849.8850.849.865,538
July 17, 202549.54505050.549.522,954
July 16, 202548.8649.4649.4649.5448.6616,069
July 15, 202549.2649.3749.3749.8248.783,157
July 14, 202548.6248.9148.9149.348.621,958
July 11, 202549.649.1849.1849.6848.922,613
July 10, 202549.7249.849.850.0549.546,100
July 09, 202548.3649.4249.4250.0547.9812,395
July 08, 20254848.2648.2649.0247.766,944
July 07, 202547.1648.1648.1648.3247.166,676
July 04, 202548.1447.1647.1648.42478,696
July 03, 20254949.0549.0549.3448.864,280
July 02, 202549.2848.8548.8549.4448.445,745
July 01, 202550.4549.3949.3950.45495,913
June 30, 202550.7550.0950.0950.7549.769,761
June 27, 202550.250.1550.1550.449.711,859
June 26, 202549.2449.7849.7849.9649.148,875
June 25, 202549.3648.9648.9649.3648.664,726
June 24, 202548.4648.8248.8249.0848.16155,700
June 23, 202546.847.0247.0247.4846.785,940
June 20, 202547.0847.5447.5447.6247.084,021
June 19, 202547.1247.147.147.3646.93,920
June 18, 202547.1647.4947.4947.8246.983,155
June 17, 202546.8246.7646.7647.3146.44262,931
June 16, 202546.8847.5747.5747.846.8816,488
June 13, 202549.4249.24749.5648.883,568