DWS Group GmbH & Co. KGaA (0SAY.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0SAY.L Historical Return
If you invested €1000 in DWS Group GmbH & Co. KGaA (0SAY.L) since IPO date, it would be worth €3,183.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,500.39, while €1000 invested 1 year ago would be worth €1,383.25. This corresponds to total returns of 218.37%, 150.04%, 38.33%, respectively, with annualized returns of 14.76%, 20.1%, 38.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0SAY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 74.1 | 74.21 | 74.21 | 74.4 | 73.5 | 13,641 |
| August 20, 2026 | 73.2 | 73.68 | 73.68 | 74.13 | 73.2 | 11,212 |
| August 19, 2026 | 72.85 | 72.96 | 72.96 | 73.7 | 72.85 | 5,436 |
| August 18, 2026 | 72.55 | 73.12 | 73.12 | 73.95 | 72.55 | 7,427 |
| August 17, 2026 | 73.5 | 73.05 | 73.05 | 73.65 | 72.85 | 128,532 |
| August 14, 2026 | 74.25 | 74 | 74 | 74.35 | 73.5 | 192,250 |
| August 13, 2026 | 75.5 | 75.55 | 75.55 | 75.7 | 73.93 | 150,012 |
| August 12, 2026 | 75.55 | 75.23 | 75.23 | 75.63 | 74.85 | 10,905 |
| August 11, 2026 | 74.2 | 75.29 | 75.29 | 75.45 | 74.15 | 13,100 |
| August 10, 2026 | 74.7 | 74.45 | 74.45 | 74.75 | 73.95 | 7,263 |
| August 07, 2026 | 76.25 | 74.75 | 74.75 | 76.4 | 74.75 | 11,305 |
| August 06, 2026 | 75.7 | 76.32 | 76.32 | 76.5 | 75.33 | 8,531 |
| August 05, 2026 | 75.6 | 75.34 | 75.34 | 75.93 | 75.05 | 10,059 |
| August 04, 2026 | 74.35 | 74.5 | 74.5 | 75.45 | 74.15 | 4,847 |
| August 03, 2026 | 73.75 | 73.15 | 73.15 | 74.25 | 72.65 | 143,445 |
| July 31, 2026 | 72.7 | 73.28 | 73.28 | 74.2 | 72.7 | 17,445 |
| July 30, 2026 | 69.05 | 69 | 69 | 72.35 | 69 | 122,399 |
| July 29, 2026 | 67.2 | 67.2 | 67.2 | 69.05 | 65.8 | 110,454 |
| July 28, 2026 | 71.65 | 71.77 | 71.77 | 72.25 | 71.2 | 4,128 |
| July 27, 2026 | 70.85 | 70.9 | 70.9 | 71.95 | 70.85 | 177,186 |
| July 24, 2026 | 69.4 | 70.55 | 70.55 | 70.68 | 69.4 | 17,742 |
| July 23, 2026 | 70.9 | 69.8 | 69.8 | 70.9 | 69.2 | 2,329 |
| July 22, 2026 | 70 | 70.55 | 70.55 | 70.95 | 69.75 | 15,215 |
| July 21, 2026 | 70.6 | 70.02 | 70.02 | 70.8 | 69.2 | 8,180 |
| July 20, 2026 | 69.75 | 70.25 | 70.25 | 70.55 | 69.35 | 16,258 |
| July 17, 2026 | 69.35 | 69.28 | 69.28 | 69.75 | 69.1 | 5,866 |
| July 16, 2026 | 68.75 | 69.38 | 69.38 | 69.9 | 68.3 | 1,917 |
| July 15, 2026 | 67.45 | 68.75 | 68.75 | 68.85 | 67.45 | 4,773 |
| July 14, 2026 | 66.95 | 67.41 | 67.41 | 68 | 66.7 | 3,779 |
| July 13, 2026 | 66.9 | 67.33 | 67.33 | 67.6 | 66.65 | 2,926 |
| July 10, 2026 | 67.25 | 67.85 | 67.85 | 67.85 | 67.15 | 60,998 |
| July 09, 2026 | 68.4 | 67.6 | 67.6 | 68.4 | 67.25 | 4,323 |
| July 08, 2026 | 69.45 | 68.55 | 68.55 | 69.45 | 67.2 | 57,814 |
| July 07, 2026 | 70.5 | 69.3 | 69.3 | 70.5 | 68.5 | 6,394 |
| July 06, 2026 | 69.65 | 71.4 | 71.4 | 71.5 | 69 | 41,540 |
| July 03, 2026 | 68.3 | 68.65 | 68.65 | 68.95 | 67.85 | 15,064 |
| July 02, 2026 | 66.9 | 68.38 | 68.38 | 69.1 | 66.2 | 16,039 |
| July 01, 2026 | 66.35 | 66.26 | 66.26 | 66.7 | 65.55 | 13,886 |
| June 30, 2026 | 63.7 | 65.45 | 65.45 | 65.75 | 63.7 | 10,481 |
| June 29, 2026 | 62.85 | 63.05 | 63.05 | 63.25 | 62.45 | 12,680 |
| June 26, 2026 | 64.1 | 62.5 | 62.5 | 64.1 | 62.15 | 8,602 |
| June 25, 2026 | 62.75 | 64.08 | 64.08 | 64.5 | 62.55 | 9,250 |
| June 24, 2026 | 63.7 | 63.18 | 63.18 | 64 | 62.8 | 33,118 |
| June 23, 2026 | 61.9 | 64.13 | 64.13 | 65.65 | 61.9 | 268,713 |
| June 22, 2026 | 61.4 | 61.5 | 61.5 | 61.55 | 61.15 | 3,449 |
| June 19, 2026 | 61.3 | 60.85 | 60.85 | 61.55 | 60.8 | 6,579 |
| June 18, 2026 | 61.75 | 61.65 | 61.65 | 61.75 | 61.28 | 27,786 |
| June 17, 2026 | 61.5 | 61.25 | 61.25 | 61.68 | 60.9 | 82,050 |
| June 16, 2026 | 60.35 | 61.4 | 61.4 | 61.43 | 60.35 | 63,850 |
| June 15, 2026 | 60.15 | 60.65 | 60.65 | 61.05 | 59.9 | 126,032 |
| June 12, 2026 | 59.3 | 60.7 | 60.7 | 60.85 | 58.7 | 159,360 |
| June 11, 2026 | 58.15 | 57.97 | 57.97 | 58.45 | 57.5 | 28,178 |
| June 10, 2026 | 59.1 | 58.72 | 58.72 | 59.1 | 57.95 | 10,579 |
| June 09, 2026 | 59.65 | 60.18 | 60.18 | 60.35 | 58.75 | 3,747 |
| June 08, 2026 | 59.45 | 58.9 | 58.9 | 59.75 | 58.7 | 45,200 |
| June 05, 2026 | 59.25 | 60.02 | 60.02 | 60.3 | 59.25 | 6,292 |
| June 04, 2026 | 57.75 | 58.55 | 58.55 | 59.45 | 57.5 | 15,309 |
| June 03, 2026 | 61.75 | 60.55 | 60.55 | 61.75 | 60.35 | 12,973 |
| June 02, 2026 | 62.65 | 62.2 | 62.2 | 62.88 | 61.9 | 7,457 |
| June 01, 2026 | 62.15 | 61.4 | 61.4 | 62.25 | 61.1 | 18,069 |
AD
