DWS Group GmbH & Co. KGaA (0SAY.L) LSE

Currency In EUR

0SAY.L Historical Return

If you invested €1000 in DWS Group GmbH & Co. KGaA (0SAY.L) since IPO date, it would be worth €2,923.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,534.4, while €1000 invested 1 year ago would be worth €1,256.68. This corresponds to total returns of 192.36%, 153.44%, 25.67%, respectively, with annualized returns of 13.23%, 20.43%, 25.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SAY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	68.8	68.2	68.2	68.95	68	16,369
November 10, 2026	67.7	68	68	68.45	67.35	17,216
November 09, 2026	65.85	67	67	67.1	65.6	24,902
November 06, 2026	64.5	65.75	65.75	66.1	64.5	24,895
November 05, 2026	67	65.65	65.65	67.7	65.35	18,798
November 04, 2026	65.55	66.45	66.45	66.6	65.55	52,432
November 03, 2026	64.7	65	65	65.88	64.7	24,221
November 02, 2026	64.6	65.38	65.38	65.45	64.5	11,069
October 30, 2026	66.15	64.75	64.75	66.15	64.75	5,007
October 29, 2026	65.8	65.95	65.95	66.4	65.55	1,752
October 28, 2026	65.05	65.45	65.45	66.2	64.95	16,155
October 27, 2026	65.6	66.25	66.25	66.3	65.25	4,356
October 26, 2026	64.15	63.75	63.75	65.45	63.75	71,284
October 23, 2026	63.6	63.7	63.7	63.85	63.1	133,882
October 22, 2026	64.15	64.75	64.75	64.75	63.55	55,025
October 21, 2026	64.55	64.49	64.49	65.6	64.35	3,283
October 20, 2026	64.6	64.6	64.6	64.83	63.25	9,699
October 19, 2026	65.1	65.35	65.35	65.5	65.1	640
October 16, 2026	66.4	66.5	66.5	66.8	65.8	47,986
October 15, 2026	65.55	66.05	66.05	66.18	64.7	31,321
October 14, 2026	66.75	66.3	66.3	66.75	65.9	23,457
October 13, 2026	66.9	66.75	66.75	67.4	66.15	4,410
October 12, 2026	67.05	66.85	66.85	67.5	66.3	1,266
October 09, 2026	66.15	66.8	66.8	67.7	66.15	8,139
October 08, 2026	66.55	66.9	66.9	67.1	66.1	37,510
October 07, 2026	68	67.25	67.25	68.7	66.8	4,742
October 06, 2026	69.2	68.6	68.6	69.24	68.6	3,630
October 05, 2026	68.25	68.35	68.35	68.8	68.15	8,575
October 02, 2026	68.65	68.2	68.2	68.85	67.9	10,649
October 01, 2026	70.3	68.05	68.05	70.3	67.8	8,230
September 30, 2026	72	71.1	71.1	72.4	71	1,187
September 29, 2026	72.2	72.1	72.1	72.65	72.1	1,446
September 28, 2026	72.3	72.15	72.15	72.55	72	139,578
September 25, 2026	72.15	72.2	72.2	72.75	71.85	1,822
September 24, 2026	72	71.35	71.35	72.35	71.05	10,602
September 23, 2026	73.75	72.7	72.7	73.75	72.45	1,033
September 22, 2026	74.4	73.5	73.5	75.1	73.25	13,249
September 21, 2026	74.2	74.45	74.45	74.6	73.7	269
September 18, 2026	74.05	72.95	72.95	74.05	72.55	4,710
September 17, 2026	72.95	73.35	73.35	74.15	72.75	10,810
September 16, 2026	72.95	72.57	72.57	73.25	72.55	13,393
September 15, 2026	74.45	72.48	72.48	74.45	71.45	25,819
September 11, 2026	76.8	76.75	76.75	77.15	76.55	1,982
September 10, 2026	77.2	77.12	77.12	77.9	76.55	1,627
September 09, 2026	77.3	77.65	77.65	77.65	76.6	3,037
September 08, 2026	77.85	77.92	77.92	78.25	76.63	10,076
September 07, 2026	76.3	75.4	75.4	76.3	75.25	3,171
September 04, 2026	75.9	75.75	75.75	76.2	75.35	12,772
September 03, 2026	73.15	75.4	75.4	75.9	73.1	4,552
September 02, 2026	75.15	74.44	74.44	75.15	74	6,029
September 01, 2026	75.4	75.2	75.2	75.55	74.6	100,236
August 28, 2026	75.9	76.1	76.1	76.4	75.8	3,591
August 27, 2026	75.4	75.41	75.41	75.55	74.7	15,580
August 26, 2026	74.9	75.5	75.5	75.65	74.9	8,156
August 25, 2026	75.05	74.5	74.5	75.2	73.8	7,481
August 24, 2026	73.85	74.6	74.6	74.9	73.65	7,863
August 21, 2026	74.1	74.21	74.21	74.4	73.5	13,641
August 20, 2026	73.2	73.68	73.68	74.13	73.2	11,212
August 19, 2026	72.85	72.96	72.96	73.7	72.85	5,436
August 18, 2026	72.55	73.12	73.12	73.95	72.55	7,427