DWS Group GmbH & Co. KGaA (0SAY.L) LSE

61.45

-0.75(-1.21%)

Updated at June 03 09:48AM

Currency In EUR

0SAY.L Historical Return

If you invested €1000 in DWS Group GmbH & Co. KGaA (0SAY.L) since IPO date, it would be worth €2,668.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,193.23, while €1000 invested 1 year ago would be worth €1,295.83. This corresponds to total returns of 166.84%, 119.32%, 29.58%, respectively, with annualized returns of 12.73%, 17%, 29.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SAY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.65	62.2	62.2	62.88	61.9	7,457
June 01, 2026	62.15	61.4	61.4	62.25	61.1	18,069
May 29, 2026	61.9	61.65	61.65	62.1	61.4	28,032
May 28, 2026	62.4	61.71	61.71	62.4	61.4	9,877
May 27, 2026	62.55	62.5	62.5	62.9	62.35	30,767
May 26, 2026	62.65	62.63	62.63	62.8	62.45	136,829
May 22, 2026	61.15	60.93	60.93	61.3	60.65	16,353
May 21, 2026	61.2	60.99	60.99	61.55	60.45	244,215
May 20, 2026	59.25	61.05	61.05	61.6	59.25	6,930
May 19, 2026	59.68	59.5	59.5	60.4	59.5	46,922
May 18, 2026	58.55	59.55	59.55	59.7	58.55	14,259
May 15, 2026	60.45	59.9	59.9	60.55	59.65	58,976
May 14, 2026	60.05	60.99	60.99	61.35	60.05	8,490
May 13, 2026	59.7	59.9	59.9	60.25	59.65	77,610
May 12, 2026	60.4	59.9	59.9	60.4	59.5	49,523
May 11, 2026	59.95	60.45	60.45	60.5	59.8	31,670
May 08, 2026	59.55	59.9	59.9	60.05	59.4	41,582
May 07, 2026	60.2	60.51	60.51	60.9	60.08	76,677
May 06, 2026	59.25	60.45	60.45	61.1	59.23	68,497
May 05, 2026	57.85	58.4	58.4	58.75	57.85	6,646
April 30, 2026	58	58.91	58.91	59.45	57.9	118,495
April 29, 2026	56.9	57.83	57.83	58.7	56.3	32,843
April 28, 2026	57.55	57.7	57.7	57.9	57.4	8,743
April 27, 2026	57.4	57.5	57.5	57.85	57.2	14,818
April 24, 2026	57.35	57	57	57.35	56.55	18,516
April 23, 2026	58.5	57.77	57.77	58.5	57.25	21,383
April 22, 2026	59.45	58.78	58.78	59.45	58.5	14,548
April 21, 2026	59.25	59.44	59.44	59.7	58.95	14,063
April 20, 2026	59.05	58.67	58.67	59.05	58.2	19,785
April 17, 2026	57.75	60.05	60.05	60.15	57.75	32,767
April 16, 2026	58.3	58.18	58.18	58.5	57.7	127,089
April 15, 2026	57.6	57.48	57.48	57.75	57.4	10,115
April 14, 2026	57.3	57.4	57.4	57.45	56.7	7,360
April 13, 2026	55.9	56.5	56.5	56.58	55.35	11,386
April 10, 2026	56.45	56.34	56.34	56.85	55.85	5,986
April 09, 2026	57	56.2	56.2	57.25	55.5	9,213
April 08, 2026	56.9	57.45	57.45	57.8	56.65	17,473
April 07, 2026	56.05	54.25	54.25	56.15	53.55	20,125
April 02, 2026	55.1	55.24	55.24	55.7	54.65	49,767
April 01, 2026	56.25	56.6	56.75	56.7	56.15	12,570
March 31, 2026	54.1	54.46	54.46	54.8	53.7	36,612
March 30, 2026	52.95	53.36	53.36	53.75	52.6	11,563
March 27, 2026	54.05	53.4	53.4	54.05	53.35	12,921
March 26, 2026	54.25	54.17	54.17	54.5	53.65	13,713
March 25, 2026	54.5	54.7	54.45	54.75	54.1	19,900
March 24, 2026	53.8	53.31	53.31	53.8	52.5	7,608
March 23, 2026	52.3	53.6	53.6	54.3	50.95	24,912
March 20, 2026	55	53.5	53.5	55.3	53.3	29,514
March 19, 2026	54.6	54.25	54.45	54.6	53.9	249,832
March 18, 2026	55.95	55.3	55.3	56.15	55	4,247
March 17, 2026	54	54.9	54.9	55.2	53.9	5,131
March 16, 2026	54.6	54.05	54.05	54.95	53.85	8,190
March 13, 2026	54.1	54.55	54.55	55.15	53.75	15,617
March 12, 2026	55.45	54.34	54.34	55.7	54.34	12,232
March 11, 2026	55.9	55.91	55.91	56.2	55.7	13,444
March 10, 2026	56.45	56.94	56.94	57.2	56.25	7,273
March 09, 2026	53.95	54.18	54.18	55.35	53.65	19,608
March 06, 2026	57.05	55.9	55.9	57.45	55.9	10,558
March 05, 2026	58.05	57.63	57.63	58.45	57	12,760
March 04, 2026	57.05	57.45	57.45	58.35	56.95	9,881